3329: 東和フードサービス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 8,207百万円 単元株式 100 PER/PBR/配当 30.19 / 1.84 / 15(0.75%) 権利/配当落日 16/04/26 / 15/12/18 年初来高/安 2,108.0(16/03/31) / 1,635.0(16/02/12) 上場来高/安 7,000.0(04/07/14) / 979.0(11/03/16) 信用買/売 47,200 / 1,700 (27.76) 株式分割情報 2015/10/28 分割: 1株 -> 2株 2005/04/25 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 1693.0 1698.0 1690.0 1691.0 5600 2019/10/10 1683.0 1716.0 1683.0 1693.0 10500 2019/10/09 1682.0 1687.0 1680.0 1682.0 8000 2019/10/08 1691.0 1699.0 1682.0 1682.0 7600 2019/10/07 1698.0 1704.0 1691.0 1691.0 9800 2019/10/04 1702.0 1703.0 1680.0 1690.0 9000 2019/10/03 1705.0 1708.0 1696.0 1699.0 10200 2019/10/02 1703.0 1710.0 1703.0 1708.0 4300 2019/10/01 1698.0 1708.0 1697.0 1708.0 6400 2019/09/30 1700.0 1719.0 1699.0 1703.0 15100 2019/09/27 1735.0 1741.0 1721.0 1722.0 18500 2019/09/26 1720.0 1742.0 1716.0 1742.0 9300 2019/09/25 1709.0 1716.0 1689.0 1714.0 8400 2019/09/24 1696.0 1711.0 1685.0 1700.0 7800 2019/09/20 1680.0 1687.0 1665.0 1676.0 6200 2019/09/19 1666.0 1674.0 1666.0 1674.0 3300 2019/09/18 1666.0 1666.0 1660.0 1660.0 2500 2019/09/17 1665.0 1667.0 1654.0 1666.0 2800 2019/09/13 1660.0 1660.0 1651.0 1656.0 3400 2019/09/12 1640.0 1658.0 1640.0 1658.0 1800 2019/09/11 1644.0 1657.0 1643.0 1646.0 1800 2019/09/10 1626.0 1666.0 1621.0 1645.0 5400 2019/09/09 1639.0 1639.0 1626.0 1634.0 2900 2019/09/06 1653.0 1654.0 1636.0 1639.0 4300 2019/09/05 1665.0 1666.0 1653.0 1666.0 3900 2019/09/04 1659.0 1676.0 1659.0 1665.0 9300 2019/09/03 1642.0 1660.0 1642.0 1660.0 6700 2019/09/02 1595.0 1647.0 1594.0 1647.0 16100 2019/08/30 1626.0 1643.0 1626.0 1638.0 6000 2019/08/29 1632.0 1641.0 1615.0 1616.0 7000 2019/08/28 1635.0 1650.0 1635.0 1650.0 5300 2019/08/27 1630.0 1634.0 1626.0 1630.0 5100 2019/08/26 1608.0 1623.0 1603.0 1623.0 6200 2019/08/23 1608.0 1616.0 1603.0 1603.0 3100 2019/08/22 1599.0 1607.0 1597.0 1607.0 1500 2019/08/21 1605.0 1605.0 1599.0 1600.0 1800 2019/08/20 1600.0 1609.0 1596.0 1609.0 2500 2019/08/19 1590.0 1593.0 1590.0 1593.0 700 2019/08/16 1587.0 1587.0 1583.0 1587.0 1200 2019/08/15 1590.0 1590.0 1573.0 1578.0 1800 2019/08/14 1600.0 1604.0 1590.0 1593.0 1800 2019/08/13 1593.0 1595.0 1593.0 1593.0 600 2019/08/09 1590.0 1593.0 1590.0 1593.0 1800 2019/08/08 1573.0 1590.0 1573.0 1590.0 2500 2019/08/07 1590.0 1600.0 1570.0 1571.0 3900 2019/08/06 1576.0 1578.0 1532.0 1578.0 8800 2019/08/05 1598.0 1603.0 1591.0 1591.0 1800 2019/08/02 1614.0 1614.0 1605.0 1607.0 6200 2019/08/01 1604.0 1614.0 1604.0 1610.0 4500 2019/07/31 1596.0 1604.0 1593.0 1604.0 2100 2019/07/30 1589.0 1601.0 1589.0 1590.0 1200 2019/07/29 1603.0 1603.0 1589.0 1589.0 4800 2019/07/26 1604.0 1604.0 1592.0 1597.0 2800 2019/07/25 1615.0 1616.0 1601.0 1601.0 3500 2019/07/24 1605.0 1610.0 1605.0 1610.0 6200 2019/07/23 1600.0 1601.0 1596.0 1599.0 3600 2019/07/22 1589.0 1589.0 1585.0 1588.0 1200 2019/07/19 1585.0 1590.0 1580.0 1580.0 2700 2019/07/18 1582.0 1582.0 1577.0 1582.0 2000 2019/07/17 1583.0 1583.0 1577.0 1577.0 700 2019/07/16 1577.0 1583.0 1577.0 1583.0 1000 2019/07/12 1581.0 1581.0 1577.0 1577.0 600 2019/07/11 1569.0 1578.0 1569.0 1578.0 3600 2019/07/10 1572.0 1572.0 1564.0 1569.0 1700