3322: アルファグループ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,682百万円
単元株式 100
PER/PBR/配当 10.71 / 1.21 / 15(1.12%)
権利/配当落日 16/03/29 / -
年初来高/安 1,500.0(16/03/14) / 980.0(16/02/12)
上場来高/安 3,590,000.0(04/05/07) / 870.0(13/10/08)
信用買/売 225,400 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2004/07/27 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1669.0 1669.0 1669.0 1669.0 100
2019/10/10 1669.0 1669.0 1669.0 1669.0 100
2019/10/09 1644.0 1669.0 1644.0 1669.0 800
2019/10/04 1648.0 1648.0 1648.0 1648.0 100
2019/10/03 1653.0 1668.0 1653.0 1668.0 400
2019/10/02 1657.0 1698.0 1657.0 1661.0 1000
2019/10/01 1649.0 1650.0 1649.0 1650.0 200
2019/09/26 1699.0 1699.0 1670.0 1670.0 200
2019/09/25 1698.0 1698.0 1698.0 1698.0 100
2019/09/20 1660.0 1660.0 1660.0 1660.0 100
2019/09/18 1689.0 1700.0 1689.0 1700.0 700
2019/09/17 1611.0 1688.0 1611.0 1688.0 600
2019/09/12 1681.0 1681.0 1680.0 1680.0 4300
2019/09/11 1684.0 1684.0 1644.0 1681.0 4500
2019/09/10 1626.0 1684.0 1626.0 1684.0 800
2019/09/09 1690.0 1690.0 1657.0 1666.0 700
2019/08/30 1690.0 1690.0 1690.0 1690.0 5200
2019/08/29 1624.0 1690.0 1610.0 1690.0 1400
2019/08/28 1623.0 1650.0 1623.0 1650.0 5700
2019/08/27 1546.0 1623.0 1521.0 1623.0 10100
2019/08/26 1649.0 1649.0 1609.0 1626.0 6200
2019/08/23 1600.0 1649.0 1600.0 1649.0 600
2019/08/21 1620.0 1640.0 1620.0 1640.0 500
2019/08/20 1650.0 1650.0 1610.0 1640.0 3700
2019/08/16 1650.0 1650.0 1650.0 1650.0 100
2019/08/15 1650.0 1650.0 1610.0 1649.0 300
2019/08/14 1650.0 1650.0 1610.0 1650.0 600
2019/08/13 1685.0 1685.0 1685.0 1685.0 100
2019/08/06 1645.0 1645.0 1645.0 1645.0 100
2019/08/05 1606.0 1606.0 1606.0 1606.0 300
2019/07/29 1729.0 1729.0 1646.0 1646.0 300
2019/07/26 1648.0 1650.0 1648.0 1650.0 700
2019/07/25 1646.0 1648.0 1646.0 1648.0 300
2019/07/24 1615.0 1650.0 1606.0 1606.0 1400
2019/07/23 1608.0 1608.0 1608.0 1608.0 100
2019/07/19 1616.0 1616.0 1616.0 1616.0 700
2019/07/17 1654.0 1654.0 1654.0 1654.0 100
2019/07/16 1630.0 1668.0 1605.0 1614.0 1100
2019/07/12 1670.0 1670.0 1670.0 1670.0 300
2019/07/11 1669.0 1669.0 1629.0 1669.0 600
2019/07/10 1668.0 1668.0 1668.0 1668.0 100
2019/07/09 1674.0 1675.0 1669.0 1669.0 300
2019/07/08 1674.0 1674.0 1674.0 1674.0 100
2019/07/05 1610.0 1670.0 1610.0 1670.0 900
2019/07/03 1650.0 1650.0 1650.0 1650.0 100
2019/07/02 1631.0 1651.0 1622.0 1651.0 800
2019/06/27 1679.0 1679.0 1671.0 1671.0 200
2019/06/26 1646.0 1652.0 1637.0 1652.0 700
2019/06/24 1597.0 1609.0 1569.0 1606.0 500
2019/06/21 1625.0 1625.0 1625.0 1625.0 100
2019/06/20 1668.0 1668.0 1606.0 1629.0 1200
2019/06/19 1688.0 1688.0 1688.0 1688.0 100
2019/06/18 1651.0 1651.0 1650.0 1650.0 400
2019/06/17 1654.0 1655.0 1654.0 1655.0 5100
2019/06/13 1654.0 1654.0 1654.0 1654.0 8000
2019/06/12 1654.0 1654.0 1654.0 1654.0 100
2019/06/11 1653.0 1654.0 1653.0 1654.0 6200
2019/06/10 1631.0 1631.0 1591.0 1624.0 15400
2019/06/07 1630.0 1631.0 1630.0 1631.0 7200
2019/06/06 1651.0 1651.0 1635.0 1635.0 5100
2019/06/05 1655.0 1674.0 1634.0 1651.0 5600
2019/06/04 1640.0 1640.0 1635.0 1635.0 16300
2019/06/03 1680.0 1730.0 1680.0 1680.0 6600
2019/05/29 1679.0 1680.0 1639.0 1680.0 400