3318: メガネスーパー(JQスタンダード)
Update: 17,10,26
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 5,107百万円
単元株式 100
PER/PBR/配当 - / -2.04 / 0(0%)
権利/配当落日 16/04/26 / -
年初来高/安 73.0(16/03/07) / 50.0(16/02/12)
上場来高/安 2,390.0(04/09/08) / 28.0(14/03/25)
信用買/売 628,300 / 8,100 (77.57)
株式分割情報
2014/05/20 分割: 1株 -> 0.84株
2014/02/19 分割: 1株 -> 1.45株
2013/08/20 分割: 1株 -> 0.98株
2013/05/28 分割: 1株 -> 1.25株
2004/10/26 分割: 1株 -> 1.2株
株価時系列データ(日足)
2017/10/26 76.0 77.0 76.0 77.0 1245500
2017/10/25 78.0 78.0 76.0 76.0 1245400
2017/10/24 77.0 78.0 76.0 78.0 1003000
2017/10/23 76.0 78.0 76.0 78.0 1862500
2017/10/20 76.0 77.0 75.0 75.0 917700
2017/10/19 76.0 77.0 75.0 77.0 888700
2017/10/18 77.0 77.0 76.0 76.0 603000
2017/10/17 75.0 78.0 75.0 77.0 4218500
2017/10/16 75.0 76.0 74.0 76.0 1782500
2017/10/13 81.0 81.0 74.0 76.0 11021600
2017/10/12 79.0 82.0 78.0 82.0 7144800
2017/10/11 80.0 81.0 77.0 78.0 6774600
2017/10/10 76.0 83.0 76.0 82.0 14268300
2017/10/06 75.0 75.0 72.0 75.0 3344200
2017/10/05 75.0 75.0 74.0 74.0 1007400
2017/10/04 76.0 76.0 74.0 75.0 3704100
2017/10/03 73.0 76.0 73.0 76.0 12317300
2017/10/02 72.0 73.0 71.0 73.0 2038500
2017/09/29 71.0 72.0 71.0 72.0 711300
2017/09/28 72.0 72.0 71.0 71.0 729600
2017/09/27 71.0 73.0 71.0 71.0 4054500
2017/09/26 70.0 70.0 69.0 69.0 465700
2017/09/25 69.0 70.0 69.0 70.0 380600
2017/09/22 69.0 70.0 68.0 69.0 1059400
2017/09/21 70.0 70.0 69.0 69.0 540200
2017/09/20 70.0 70.0 68.0 70.0 1321800
2017/09/19 70.0 70.0 68.0 70.0 1148700
2017/09/15 67.0 69.0 67.0 69.0 1607100
2017/09/14 70.0 70.0 68.0 68.0 1491200
2017/09/13 73.0 74.0 69.0 70.0 6347200
2017/09/12 69.0 72.0 69.0 71.0 3682500
2017/09/11 67.0 69.0 66.0 69.0 1043100
2017/09/08 66.0 68.0 66.0 66.0 870800
2017/09/07 67.0 68.0 66.0 67.0 781600
2017/09/06 66.0 68.0 65.0 67.0 1620600
2017/09/05 67.0 68.0 65.0 67.0 2224700
2017/09/04 69.0 70.0 66.0 67.0 2109400
2017/09/01 69.0 70.0 68.0 70.0 1407600
2017/08/31 68.0 69.0 67.0 69.0 973700
2017/08/30 67.0 68.0 67.0 67.0 297900
2017/08/29 68.0 69.0 67.0 67.0 1072100
2017/08/28 70.0 70.0 69.0 70.0 844300
2017/08/25 69.0 70.0 68.0 70.0 1552800
2017/08/24 66.0 69.0 66.0 68.0 2617500
2017/08/23 66.0 67.0 66.0 66.0 879500
2017/08/22 66.0 66.0 65.0 66.0 457700
2017/08/21 66.0 66.0 64.0 66.0 1592300
2017/08/18 67.0 67.0 66.0 66.0 304000
2017/08/17 67.0 69.0 67.0 67.0 1711300
2017/08/16 67.0 68.0 65.0 67.0 829500
2017/08/15 63.0 67.0 63.0 67.0 2529200
2017/08/14 64.0 64.0 63.0 63.0 986000
2017/08/10 65.0 66.0 64.0 64.0 1214200
2017/08/09 66.0 67.0 65.0 65.0 1296500
2017/08/08 67.0 67.0 66.0 66.0 683200
2017/08/07 66.0 67.0 66.0 66.0 656300
2017/08/04 67.0 68.0 66.0 67.0 1084600
2017/08/03 68.0 68.0 67.0 67.0 334100
2017/08/02 67.0 68.0 66.0 68.0 945200
2017/08/01 68.0 68.0 66.0 67.0 2660400
2017/07/31 68.0 69.0 68.0 68.0 1145700
2017/07/28 69.0 70.0 68.0 68.0 1166700
2017/07/27 70.0 71.0 68.0 69.0 3515900
2017/07/26 70.0 70.0 69.0 70.0 413400