3316: 東京日産コンピュータシステ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,411百万円
単元株式 100
PER/PBR/配当 12.99 / 0.65 / 26(2.32%)
権利/配当落日 16/03/29 / -
年初来高/安 1,749.0(16/01/05) / 1,000.0(16/02/12)
上場来高/安 698,000.0(04/04/06) / 1,000.0(16/02/12)
信用買/売 8,400 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 579.0 579.0 574.0 575.0 4900
2019/10/10 585.0 585.0 580.0 580.0 3000
2019/10/09 585.0 585.0 579.0 583.0 4600
2019/10/08 580.0 588.0 580.0 585.0 2300
2019/10/07 578.0 583.0 577.0 579.0 2600
2019/10/04 576.0 580.0 575.0 577.0 4100
2019/10/03 576.0 578.0 574.0 575.0 6800
2019/10/02 581.0 581.0 578.0 579.0 1000
2019/10/01 582.0 586.0 579.0 582.0 4900
2019/09/30 573.0 576.0 573.0 575.0 1000
2019/09/27 584.0 584.0 575.0 578.0 3000
2019/09/26 581.0 581.0 573.0 575.0 5300
2019/09/25 563.0 601.0 563.0 586.0 19800
2019/09/24 556.0 564.0 556.0 564.0 2700
2019/09/20 558.0 559.0 556.0 556.0 1000
2019/09/19 553.0 559.0 553.0 559.0 1300
2019/09/18 561.0 566.0 559.0 561.0 3500
2019/09/17 560.0 561.0 556.0 560.0 1700
2019/09/13 558.0 564.0 555.0 560.0 6100
2019/09/12 557.0 557.0 551.0 553.0 3700
2019/09/11 544.0 564.0 544.0 554.0 8300
2019/09/10 544.0 550.0 544.0 549.0 3200
2019/09/09 544.0 550.0 544.0 550.0 5400
2019/09/06 543.0 545.0 540.0 544.0 3400
2019/09/05 541.0 543.0 537.0 540.0 3600
2019/09/04 538.0 541.0 537.0 541.0 2400
2019/09/03 536.0 543.0 536.0 536.0 5600
2019/09/02 540.0 543.0 538.0 541.0 2200
2019/08/30 542.0 544.0 540.0 541.0 4100
2019/08/29 542.0 544.0 539.0 542.0 2700
2019/08/28 541.0 546.0 541.0 543.0 1100
2019/08/27 550.0 550.0 538.0 541.0 10500
2019/08/26 535.0 544.0 534.0 540.0 8100
2019/08/23 534.0 542.0 534.0 536.0 1400
2019/08/22 538.0 541.0 534.0 541.0 6500
2019/08/21 537.0 544.0 537.0 541.0 1400
2019/08/20 538.0 546.0 537.0 542.0 3700
2019/08/19 540.0 554.0 537.0 537.0 15900
2019/08/16 550.0 552.0 539.0 543.0 3600
2019/08/15 543.0 564.0 543.0 553.0 3700
2019/08/14 554.0 557.0 554.0 556.0 700
2019/08/13 549.0 558.0 548.0 555.0 5000
2019/08/09 560.0 563.0 549.0 549.0 4100
2019/08/08 548.0 556.0 545.0 556.0 6100
2019/08/07 548.0 555.0 540.0 549.0 2500
2019/08/06 532.0 546.0 532.0 538.0 5900
2019/08/05 563.0 563.0 552.0 552.0 6600
2019/08/02 562.0 571.0 558.0 563.0 10400
2019/08/01 568.0 573.0 567.0 569.0 6000
2019/07/31 557.0 570.0 557.0 568.0 10300
2019/07/30 560.0 564.0 555.0 557.0 5000
2019/07/29 570.0 570.0 547.0 560.0 27400
2019/07/26 564.0 580.0 559.0 572.0 47400
2019/07/25 555.0 565.0 550.0 563.0 20300
2019/07/24 553.0 556.0 546.0 547.0 5200
2019/07/23 558.0 558.0 553.0 553.0 2100
2019/07/22 548.0 555.0 548.0 553.0 3200
2019/07/19 546.0 550.0 541.0 545.0 9000
2019/07/18 549.0 550.0 543.0 543.0 12400
2019/07/17 549.0 554.0 547.0 554.0 1100
2019/07/16 547.0 552.0 547.0 552.0 5800
2019/07/12 555.0 555.0 548.0 548.0 4900
2019/07/11 556.0 561.0 550.0 559.0 9400
2019/07/10 563.0 565.0 553.0 560.0 12500