3315: 日本コークス工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,583百万円
単元株式 100
PER/PBR/配当 9.45 / 0.54 / 3(3.85%)
権利/配当落日 16/03/29 / -
年初来高/安 101.0(16/01/04) / 70.0(16/02/12)
上場来高/安 524.0(07/10/16) / 70.0(16/02/12)
信用買/売 4,039,300 / 295,600 (13.66)

株価時系列データ(日足)
2019/10/11 82.0 83.0 82.0 83.0 159500
2019/10/10 83.0 83.0 82.0 82.0 66700
2019/10/09 83.0 83.0 82.0 83.0 126400
2019/10/08 82.0 83.0 82.0 83.0 149100
2019/10/07 82.0 83.0 82.0 82.0 203400
2019/10/04 82.0 84.0 82.0 82.0 352100
2019/10/03 83.0 84.0 82.0 84.0 412100
2019/10/02 83.0 84.0 83.0 84.0 109400
2019/10/01 82.0 85.0 82.0 83.0 356900
2019/09/30 83.0 83.0 82.0 82.0 581800
2019/09/27 85.0 86.0 84.0 84.0 539500
2019/09/26 85.0 86.0 85.0 86.0 848800
2019/09/25 85.0 86.0 85.0 86.0 304000
2019/09/24 86.0 86.0 85.0 85.0 215900
2019/09/20 88.0 88.0 85.0 86.0 642200
2019/09/19 88.0 88.0 87.0 88.0 259400
2019/09/18 89.0 89.0 87.0 87.0 554700
2019/09/17 88.0 90.0 87.0 88.0 737100
2019/09/13 86.0 88.0 86.0 88.0 717400
2019/09/12 86.0 87.0 86.0 86.0 536800
2019/09/11 86.0 87.0 85.0 87.0 423100
2019/09/10 83.0 86.0 83.0 86.0 585400
2019/09/09 83.0 84.0 83.0 84.0 120100
2019/09/06 84.0 84.0 83.0 83.0 137400
2019/09/05 83.0 84.0 82.0 84.0 508700
2019/09/04 83.0 83.0 82.0 82.0 114100
2019/09/03 83.0 83.0 82.0 83.0 102200
2019/09/02 83.0 83.0 82.0 82.0 298000
2019/08/30 82.0 84.0 82.0 84.0 197600
2019/08/29 83.0 83.0 82.0 82.0 159200
2019/08/28 83.0 84.0 82.0 84.0 249900
2019/08/27 84.0 84.0 83.0 83.0 189000
2019/08/26 85.0 85.0 83.0 83.0 416800
2019/08/23 86.0 87.0 86.0 86.0 154000
2019/08/22 87.0 87.0 86.0 86.0 187500
2019/08/21 87.0 87.0 86.0 86.0 175900
2019/08/20 87.0 88.0 87.0 87.0 110600
2019/08/19 86.0 88.0 86.0 86.0 209700
2019/08/16 87.0 88.0 86.0 86.0 279300
2019/08/15 87.0 88.0 87.0 87.0 368000
2019/08/14 89.0 89.0 88.0 88.0 163500
2019/08/13 88.0 89.0 88.0 88.0 201800
2019/08/09 89.0 90.0 88.0 89.0 373600
2019/08/08 90.0 91.0 89.0 89.0 402700
2019/08/07 90.0 91.0 90.0 90.0 151200
2019/08/06 90.0 91.0 89.0 90.0 480700
2019/08/05 92.0 93.0 91.0 91.0 259100
2019/08/02 93.0 94.0 92.0 92.0 399700
2019/08/01 93.0 95.0 93.0 95.0 256000
2019/07/31 94.0 94.0 93.0 94.0 143700
2019/07/30 93.0 94.0 92.0 94.0 206500
2019/07/29 93.0 94.0 92.0 93.0 176900
2019/07/26 94.0 94.0 93.0 93.0 107700
2019/07/25 94.0 94.0 93.0 94.0 94000
2019/07/24 93.0 94.0 93.0 93.0 96400
2019/07/23 93.0 94.0 93.0 94.0 89500
2019/07/22 95.0 95.0 93.0 93.0 240500
2019/07/19 92.0 94.0 91.0 94.0 457800
2019/07/18 93.0 93.0 91.0 91.0 371200
2019/07/17 93.0 94.0 93.0 93.0 177700
2019/07/16 94.0 95.0 93.0 93.0 151200
2019/07/12 94.0 95.0 93.0 95.0 270400
2019/07/11 94.0 95.0 93.0 95.0 211900
2019/07/10 95.0 96.0 93.0 93.0 424900