3302: 帝国繊維(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 39,706百万円
単元株式 100
PER/PBR/配当 14.68 / 0.91 / 30(2.05%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 1,620.0(16/03/29) / 1,092.0(16/02/12)
上場来高/安 3,220.0(90/07/17) / 28.0(65/07)
信用買/売 26,700 / 7,200 (3.71)

株価時系列データ(日足)
2019/10/11 1855.0 1855.0 1820.0 1849.0 22800
2019/10/10 1864.0 1864.0 1816.0 1831.0 29900
2019/10/09 1847.0 1874.0 1842.0 1864.0 26200
2019/10/08 1815.0 1850.0 1815.0 1849.0 34300
2019/10/07 1809.0 1812.0 1789.0 1799.0 27100
2019/10/04 1789.0 1810.0 1773.0 1809.0 21600
2019/10/03 1791.0 1800.0 1771.0 1789.0 35500
2019/10/02 1810.0 1834.0 1800.0 1819.0 25600
2019/10/01 1815.0 1835.0 1804.0 1819.0 24600
2019/09/30 1795.0 1811.0 1789.0 1796.0 28100
2019/09/27 1849.0 1856.0 1795.0 1814.0 37000
2019/09/26 1838.0 1860.0 1817.0 1830.0 44800
2019/09/25 1817.0 1820.0 1795.0 1816.0 16800
2019/09/24 1804.0 1828.0 1803.0 1817.0 27700
2019/09/20 1831.0 1831.0 1795.0 1800.0 23200
2019/09/19 1799.0 1826.0 1795.0 1816.0 54200
2019/09/18 1805.0 1810.0 1773.0 1789.0 33700
2019/09/17 1837.0 1837.0 1800.0 1805.0 30600
2019/09/13 1809.0 1837.0 1794.0 1830.0 64200
2019/09/12 1783.0 1801.0 1771.0 1790.0 35800
2019/09/11 1706.0 1760.0 1701.0 1760.0 45500
2019/09/10 1701.0 1714.0 1701.0 1710.0 28800
2019/09/09 1691.0 1703.0 1683.0 1701.0 31000
2019/09/06 1689.0 1701.0 1683.0 1684.0 23500
2019/09/05 1668.0 1691.0 1666.0 1683.0 46300
2019/09/04 1629.0 1664.0 1609.0 1651.0 30300
2019/09/03 1579.0 1638.0 1578.0 1635.0 47600
2019/09/02 1618.0 1618.0 1591.0 1593.0 48100
2019/08/30 1625.0 1642.0 1618.0 1635.0 60100
2019/08/29 1640.0 1641.0 1600.0 1608.0 36200
2019/08/28 1688.0 1693.0 1630.0 1646.0 52000
2019/08/27 1736.0 1737.0 1686.0 1688.0 30000
2019/08/26 1728.0 1754.0 1716.0 1722.0 29200
2019/08/23 1760.0 1770.0 1742.0 1752.0 65700
2019/08/22 1760.0 1769.0 1748.0 1760.0 52500
2019/08/21 1755.0 1758.0 1748.0 1751.0 16600
2019/08/20 1760.0 1780.0 1751.0 1780.0 28800
2019/08/19 1761.0 1762.0 1750.0 1760.0 28400
2019/08/16 1719.0 1742.0 1719.0 1735.0 44500
2019/08/15 1697.0 1729.0 1682.0 1727.0 55400
2019/08/14 1706.0 1744.0 1706.0 1726.0 81500
2019/08/13 1747.0 1815.0 1674.0 1688.0 130700
2019/08/09 1865.0 1879.0 1864.0 1867.0 27300
2019/08/08 1859.0 1867.0 1837.0 1863.0 38600
2019/08/07 1840.0 1861.0 1829.0 1850.0 50900
2019/08/06 1780.0 1829.0 1771.0 1826.0 59900
2019/08/05 1878.0 1881.0 1827.0 1848.0 50000
2019/08/02 1969.0 1969.0 1898.0 1908.0 64100
2019/08/01 1995.0 2009.0 1987.0 2003.0 29600
2019/07/31 1985.0 1998.0 1970.0 1996.0 42000
2019/07/30 1985.0 2012.0 1974.0 1997.0 37200
2019/07/29 1986.0 1986.0 1967.0 1970.0 21000
2019/07/26 1988.0 1990.0 1961.0 1977.0 27400
2019/07/25 1990.0 2007.0 1989.0 1999.0 20500
2019/07/24 1998.0 1998.0 1981.0 1990.0 30700
2019/07/23 1996.0 2004.0 1981.0 1998.0 28600
2019/07/22 2016.0 2016.0 1990.0 1992.0 26600
2019/07/19 1993.0 2017.0 1973.0 2017.0 64100
2019/07/18 2044.0 2044.0 1973.0 1978.0 58600
2019/07/17 2065.0 2068.0 2048.0 2050.0 30000
2019/07/16 2099.0 2099.0 2065.0 2065.0 16700
2019/07/12 2125.0 2134.0 2090.0 2095.0 19700
2019/07/11 2096.0 2113.0 2091.0 2111.0 29200
2019/07/10 2118.0 2120.0 2080.0 2099.0 49800