3300: ＡＭＢＩＴＩＯＮ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,872百万円
単元株式 100
PER/PBR/配当 58.15 / 10.05 / 10(0.45%)
権利/配当落日 16/06/28 / -
年初来高/安 2,102.0(16/03/31) / 1,570.0(16/03/30)
上場来高/安 3,905.0(16/03/16) / 880.0(15/08/25)
信用買/売 195,100 / - (-)
株式分割情報
2016/03/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1002.0 1010.0 983.0 991.0 54900
2019/10/10 1008.0 1008.0 990.0 1002.0 34500
2019/10/09 1011.0 1023.0 996.0 1003.0 61000
2019/10/08 1044.0 1044.0 1020.0 1026.0 56700
2019/10/07 1070.0 1070.0 1019.0 1031.0 97900
2019/10/04 1010.0 1077.0 1006.0 1070.0 121900
2019/10/03 1009.0 1015.0 985.0 1000.0 150500
2019/10/02 1080.0 1099.0 1008.0 1039.0 297600
2019/10/01 1090.0 1327.0 1041.0 1093.0 1191600
2019/09/30 995.0 1032.0 985.0 1032.0 183600
2019/09/27 936.0 984.0 936.0 982.0 131100
2019/09/26 921.0 939.0 915.0 937.0 88500
2019/09/25 911.0 920.0 902.0 918.0 29400
2019/09/24 908.0 928.0 908.0 912.0 50200
2019/09/20 900.0 913.0 896.0 908.0 37300
2019/09/19 883.0 907.0 883.0 902.0 37200
2019/09/18 892.0 900.0 873.0 890.0 89500
2019/09/17 880.0 899.0 874.0 892.0 34400
2019/09/13 897.0 898.0 882.0 885.0 43700
2019/09/12 904.0 908.0 896.0 897.0 34700
2019/09/11 901.0 918.0 893.0 904.0 42200
2019/09/10 915.0 920.0 893.0 894.0 46200
2019/09/09 909.0 915.0 895.0 915.0 35200
2019/09/06 908.0 912.0 897.0 902.0 38800
2019/09/05 890.0 920.0 888.0 908.0 64700
2019/09/04 883.0 889.0 868.0 887.0 34900
2019/09/03 883.0 898.0 881.0 883.0 31200
2019/09/02 888.0 891.0 869.0 887.0 48800
2019/08/30 878.0 896.0 870.0 892.0 29900
2019/08/29 870.0 887.0 869.0 878.0 62500
2019/08/28 869.0 886.0 865.0 869.0 61100
2019/08/27 902.0 904.0 874.0 874.0 64100
2019/08/26 918.0 920.0 897.0 897.0 112700
2019/08/23 949.0 959.0 934.0 948.0 76800
2019/08/22 922.0 960.0 916.0 936.0 129200
2019/08/21 953.0 953.0 908.0 919.0 147000
2019/08/20 959.0 959.0 939.0 953.0 89600
2019/08/19 997.0 997.0 933.0 940.0 113100
2019/08/16 1014.0 1014.0 970.0 971.0 167000
2019/08/15 991.0 1050.0 982.0 1024.0 282900
2019/08/14 1210.0 1218.0 1157.0 1169.0 166400
2019/08/13 1171.0 1198.0 1149.0 1193.0 106200
2019/08/09 1170.0 1180.0 1160.0 1171.0 27500
2019/08/08 1131.0 1169.0 1130.0 1155.0 37700
2019/08/07 1126.0 1148.0 1100.0 1141.0 58100
2019/08/06 1065.0 1119.0 1051.0 1108.0 100400
2019/08/05 1154.0 1169.0 1100.0 1125.0 85000
2019/08/02 1157.0 1169.0 1149.0 1160.0 58400
2019/08/01 1186.0 1198.0 1167.0 1187.0 32400
2019/07/31 1199.0 1204.0 1187.0 1191.0 37500
2019/07/30 1199.0 1205.0 1183.0 1198.0 26800
2019/07/29 1196.0 1199.0 1180.0 1188.0 34500
2019/07/26 1160.0 1183.0 1144.0 1176.0 60500
2019/07/25 1141.0 1175.0 1136.0 1160.0 68800
2019/07/24 1178.0 1178.0 1143.0 1146.0 69300
2019/07/23 1213.0 1213.0 1171.0 1181.0 44300
2019/07/22 1206.0 1216.0 1192.0 1204.0 23500
2019/07/19 1209.0 1234.0 1200.0 1207.0 62400
2019/07/18 1201.0 1215.0 1179.0 1184.0 59500
2019/07/17 1212.0 1223.0 1202.0 1204.0 30500
2019/07/16 1210.0 1234.0 1204.0 1211.0 38800
2019/07/12 1225.0 1249.0 1204.0 1212.0 56800
2019/07/11 1206.0 1225.0 1191.0 1223.0 56700
2019/07/10 1206.0 1220.0 1159.0 1217.0 130500