3297: 東武住販(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,429百万円
単元株式 100
PER/PBR/配当 10.58 / 1.46 / 40(2.23%)
権利/配当落日 16/05/27 / -
年初来高/安 1,846.0(16/03/31) / 1,303.0(16/02/12)
上場来高/安 1,940.0(15/04/30) / 919.0(14/10/22)
信用買/売 40,800 / - (-)

株価時系列データ(日足)
2019/10/11 1077.0 1077.0 1075.0 1077.0 600
2019/10/10 1060.0 1081.0 1060.0 1077.0 8500
2019/10/09 1072.0 1072.0 1057.0 1058.0 1400
2019/10/08 1075.0 1075.0 1055.0 1057.0 2900
2019/10/07 1061.0 1084.0 1061.0 1075.0 2500
2019/10/04 1080.0 1082.0 1055.0 1055.0 3000
2019/10/03 1090.0 1090.0 1070.0 1080.0 2800
2019/10/02 1091.0 1091.0 1078.0 1090.0 1000
2019/10/01 1079.0 1092.0 1075.0 1092.0 4300
2019/09/30 1090.0 1090.0 1076.0 1077.0 1700
2019/09/27 1071.0 1092.0 1070.0 1090.0 3900
2019/09/26 1070.0 1071.0 1069.0 1071.0 2000
2019/09/25 1070.0 1089.0 1070.0 1070.0 5400
2019/09/24 1053.0 1069.0 1053.0 1069.0 1400
2019/09/20 1055.0 1061.0 1042.0 1053.0 3200
2019/09/19 1075.0 1091.0 1067.0 1067.0 1000
2019/09/18 1054.0 1084.0 1054.0 1060.0 1500
2019/09/17 1044.0 1052.0 1044.0 1052.0 1100
2019/09/13 1040.0 1045.0 1040.0 1042.0 1000
2019/09/12 1028.0 1038.0 1028.0 1038.0 2000
2019/09/11 1019.0 1022.0 1018.0 1018.0 1500
2019/09/10 1012.0 1019.0 1012.0 1013.0 900
2019/09/09 1012.0 1020.0 1012.0 1012.0 2000
2019/09/06 1015.0 1015.0 1012.0 1012.0 600
2019/09/05 1009.0 1019.0 1009.0 1011.0 1100
2019/09/04 1014.0 1017.0 1010.0 1011.0 1000
2019/09/03 1015.0 1023.0 1015.0 1018.0 1700
2019/09/02 1030.0 1030.0 1026.0 1030.0 400
2019/08/30 1025.0 1030.0 1025.0 1030.0 200
2019/08/29 1025.0 1025.0 1021.0 1022.0 600
2019/08/28 1027.0 1030.0 1023.0 1023.0 800
2019/08/27 1015.0 1027.0 1015.0 1027.0 2300
2019/08/26 1032.0 1032.0 1023.0 1023.0 1000
2019/08/23 1039.0 1039.0 1033.0 1033.0 200
2019/08/22 1030.0 1040.0 1030.0 1032.0 600
2019/08/21 1030.0 1031.0 1029.0 1029.0 1000
2019/08/20 1028.0 1029.0 1028.0 1029.0 300
2019/08/19 1029.0 1029.0 1028.0 1028.0 1000
2019/08/16 1011.0 1039.0 1011.0 1028.0 1500
2019/08/15 1011.0 1026.0 1011.0 1026.0 3200
2019/08/14 1036.0 1066.0 1036.0 1041.0 1200
2019/08/13 1041.0 1056.0 1041.0 1041.0 2400
2019/08/09 1029.0 1056.0 1029.0 1056.0 1300
2019/08/08 1043.0 1059.0 1042.0 1043.0 2300
2019/08/07 1042.0 1068.0 1042.0 1043.0 2100
2019/08/06 1011.0 1042.0 1008.0 1042.0 2600
2019/08/05 1053.0 1069.0 1040.0 1050.0 2900
2019/08/02 1069.0 1073.0 1069.0 1069.0 1600
2019/08/01 1072.0 1083.0 1072.0 1083.0 1100
2019/07/31 1098.0 1101.0 1091.0 1091.0 300
2019/07/30 1108.0 1108.0 1085.0 1098.0 1400
2019/07/29 1102.0 1111.0 1102.0 1108.0 800
2019/07/26 1097.0 1097.0 1090.0 1097.0 900
2019/07/25 1098.0 1102.0 1097.0 1097.0 2100
2019/07/24 1093.0 1099.0 1093.0 1098.0 900
2019/07/23 1093.0 1100.0 1093.0 1093.0 1100
2019/07/22 1095.0 1095.0 1070.0 1093.0 3000
2019/07/19 1089.0 1098.0 1083.0 1092.0 1600
2019/07/18 1087.0 1095.0 1082.0 1089.0 2100
2019/07/17 1095.0 1114.0 1080.0 1089.0 4100
2019/07/16 1096.0 1105.0 1076.0 1092.0 5600
2019/07/12 1104.0 1126.0 1104.0 1126.0 4200
2019/07/11 1081.0 1120.0 1081.0 1120.0 5600
2019/07/10 1080.0 1081.0 1073.0 1073.0 900