3293: アズマハウス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,092百万円
単元株式 100
PER/PBR/配当 6.6 / 0.51 / 70(4.63%)
権利/配当落日 16/03/29 / -
年初来高/安 1,635.0(16/01/05) / 1,508.0(16/03/29)
上場来高/安 1,887.0(13/12/17) / 1,485.0(14/04/14)
信用買/売 57,400 / - (-)

株価時系列データ(日足)
2019/10/11 1631.0 1636.0 1629.0 1636.0 1100
2019/10/10 1632.0 1632.0 1631.0 1631.0 300
2019/10/09 1640.0 1640.0 1630.0 1630.0 1900
2019/10/08 1640.0 1642.0 1636.0 1636.0 1700
2019/10/07 1626.0 1629.0 1620.0 1627.0 1600
2019/10/04 1620.0 1620.0 1620.0 1620.0 100
2019/10/03 1623.0 1623.0 1609.0 1617.0 10300
2019/10/02 1629.0 1629.0 1623.0 1623.0 2800
2019/10/01 1644.0 1644.0 1630.0 1630.0 1500
2019/09/30 1645.0 1645.0 1642.0 1642.0 700
2019/09/27 1638.0 1638.0 1626.0 1632.0 700
2019/09/26 1640.0 1640.0 1634.0 1638.0 2900
2019/09/25 1640.0 1646.0 1631.0 1636.0 1100
2019/09/24 1634.0 1647.0 1628.0 1640.0 5700
2019/09/20 1625.0 1635.0 1625.0 1634.0 2600
2019/09/19 1614.0 1620.0 1614.0 1620.0 1300
2019/09/18 1614.0 1615.0 1613.0 1613.0 500
2019/09/17 1600.0 1614.0 1595.0 1614.0 1000
2019/09/13 1605.0 1605.0 1594.0 1605.0 2100
2019/09/12 1587.0 1610.0 1587.0 1601.0 3100
2019/09/11 1580.0 1590.0 1580.0 1590.0 3700
2019/09/10 1579.0 1587.0 1579.0 1579.0 800
2019/09/09 1572.0 1577.0 1568.0 1568.0 7700
2019/09/06 1571.0 1579.0 1571.0 1573.0 400
2019/09/05 1577.0 1580.0 1570.0 1580.0 3800
2019/09/04 1569.0 1584.0 1569.0 1574.0 1600
2019/09/03 1570.0 1616.0 1568.0 1574.0 11000
2019/09/02 1570.0 1570.0 1560.0 1570.0 2700
2019/08/30 1570.0 1570.0 1570.0 1570.0 1200
2019/08/29 1582.0 1582.0 1569.0 1569.0 1600
2019/08/28 1569.0 1582.0 1569.0 1576.0 1500
2019/08/27 1556.0 1561.0 1556.0 1560.0 2500
2019/08/26 1564.0 1565.0 1556.0 1556.0 3900
2019/08/23 1574.0 1574.0 1567.0 1567.0 700
2019/08/22 1583.0 1583.0 1567.0 1574.0 800
2019/08/21 1584.0 1584.0 1584.0 1584.0 200
2019/08/20 1582.0 1582.0 1582.0 1582.0 300
2019/08/19 1579.0 1579.0 1579.0 1579.0 200
2019/08/16 1568.0 1568.0 1565.0 1565.0 400
2019/08/15 1565.0 1565.0 1560.0 1564.0 800
2019/08/14 1571.0 1582.0 1571.0 1582.0 300
2019/08/13 1573.0 1582.0 1572.0 1582.0 3900
2019/08/09 1547.0 1573.0 1547.0 1573.0 800
2019/08/08 1550.0 1550.0 1546.0 1546.0 1700
2019/08/07 1541.0 1559.0 1541.0 1553.0 500
2019/08/06 1541.0 1560.0 1540.0 1560.0 2800
2019/08/05 1574.0 1574.0 1550.0 1561.0 5300
2019/08/02 1580.0 1580.0 1566.0 1574.0 1000
2019/08/01 1579.0 1579.0 1579.0 1579.0 400
2019/07/31 1584.0 1584.0 1571.0 1579.0 1000
2019/07/30 1575.0 1575.0 1575.0 1575.0 100
2019/07/25 1572.0 1572.0 1572.0 1572.0 100
2019/07/24 1580.0 1584.0 1580.0 1584.0 600
2019/07/23 1573.0 1573.0 1573.0 1573.0 100
2019/07/22 1575.0 1584.0 1575.0 1575.0 300
2019/07/19 1573.0 1584.0 1570.0 1584.0 3500
2019/07/18 1582.0 1582.0 1566.0 1580.0 400
2019/07/17 1566.0 1585.0 1566.0 1585.0 1600
2019/07/16 1567.0 1567.0 1567.0 1567.0 100
2019/07/12 1584.0 1584.0 1560.0 1573.0 2300
2019/07/11 1568.0 1588.0 1565.0 1565.0 2900
2019/07/10 1567.0 1568.0 1567.0 1568.0 400
2019/07/09 1574.0 1574.0 1559.0 1560.0 700
2019/07/08 1584.0 1585.0 1554.0 1554.0 5000