3286: トラストＨＬＤＧ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,957百万円
単元株式 100
PER/PBR/配当 - / 2.14 / 16.4(4.36%)
権利/配当落日 16/06/28 / 16/02/29
年初来高/安 437.0(16/01/06) / 304.0(16/02/12)
上場来高/安 760.0(13/08/08) / 304.0(16/02/12)
信用買/売 163,600 / - (-)

株価時系列データ(日足)
2019/10/11 361.0 367.0 361.0 367.0 12900
2019/10/10 360.0 365.0 360.0 362.0 5100
2019/10/09 361.0 366.0 360.0 364.0 3700
2019/10/08 365.0 367.0 364.0 365.0 7000
2019/10/07 367.0 367.0 361.0 365.0 10800
2019/10/04 363.0 367.0 361.0 367.0 2500
2019/10/03 362.0 362.0 361.0 361.0 400
2019/10/02 365.0 365.0 355.0 360.0 8600
2019/10/01 363.0 367.0 361.0 361.0 6200
2019/09/30 364.0 369.0 364.0 368.0 17200
2019/09/27 362.0 369.0 362.0 364.0 26200
2019/09/26 359.0 366.0 359.0 362.0 11400
2019/09/25 363.0 363.0 359.0 359.0 1200
2019/09/24 359.0 365.0 359.0 359.0 8500
2019/09/20 367.0 367.0 359.0 359.0 6800
2019/09/19 353.0 359.0 353.0 359.0 4800
2019/09/18 354.0 354.0 353.0 353.0 12300
2019/09/17 355.0 358.0 355.0 358.0 5400
2019/09/13 357.0 357.0 355.0 355.0 2400
2019/09/12 357.0 357.0 355.0 356.0 2000
2019/09/11 353.0 354.0 351.0 354.0 4000
2019/09/10 354.0 355.0 348.0 348.0 4400
2019/09/09 354.0 354.0 352.0 352.0 2400
2019/09/06 353.0 357.0 353.0 354.0 2200
2019/09/05 355.0 358.0 355.0 358.0 1500
2019/09/04 354.0 354.0 350.0 352.0 1000
2019/09/03 348.0 353.0 348.0 353.0 600
2019/09/02 347.0 349.0 347.0 348.0 800
2019/08/30 349.0 350.0 347.0 350.0 4800
2019/08/29 348.0 349.0 348.0 349.0 600
2019/08/28 354.0 354.0 345.0 350.0 5400
2019/08/27 350.0 359.0 344.0 354.0 8100
2019/08/26 359.0 363.0 349.0 349.0 5500
2019/08/23 359.0 363.0 357.0 363.0 2700
2019/08/22 360.0 360.0 359.0 359.0 1800
2019/08/21 358.0 362.0 349.0 361.0 10700
2019/08/20 361.0 361.0 357.0 358.0 4000
2019/08/19 354.0 358.0 354.0 358.0 2000
2019/08/16 360.0 360.0 352.0 355.0 3100
2019/08/15 347.0 360.0 347.0 360.0 8700
2019/08/14 355.0 367.0 353.0 363.0 7900
2019/08/13 358.0 358.0 348.0 355.0 9800
2019/08/09 350.0 354.0 348.0 350.0 4700
2019/08/08 347.0 349.0 347.0 348.0 1600
2019/08/07 347.0 348.0 347.0 348.0 1000
2019/08/06 341.0 348.0 339.0 348.0 9800
2019/08/05 348.0 349.0 342.0 342.0 12000
2019/08/02 350.0 351.0 348.0 349.0 6500
2019/08/01 352.0 354.0 352.0 352.0 3100
2019/07/31 353.0 355.0 352.0 353.0 2200
2019/07/30 352.0 355.0 352.0 353.0 5900
2019/07/29 360.0 360.0 351.0 353.0 10700
2019/07/26 367.0 369.0 357.0 359.0 27200
2019/07/25 355.0 418.0 355.0 375.0 370000
2019/07/24 350.0 359.0 349.0 357.0 18800
2019/07/23 342.0 351.0 342.0 351.0 10000
2019/07/22 344.0 346.0 343.0 345.0 4600
2019/07/19 350.0 350.0 344.0 346.0 10900
2019/07/18 345.0 348.0 345.0 348.0 1800
2019/07/17 346.0 350.0 346.0 346.0 4900
2019/07/16 349.0 349.0 345.0 347.0 6500
2019/07/12 350.0 350.0 349.0 350.0 1600
2019/07/11 353.0 353.0 349.0 351.0 2100
2019/07/10 348.0 350.0 348.0 348.0 2300