3277: サンセイランディック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,919百万円
単元株式 100
PER/PBR/配当 10.83 / 1.3 / 10(1.02%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,057.0(16/03/31) / 637.0(16/02/12)
上場来高/安 1,125.0(15/08/21) / 172.0(12/08/01)
信用買/売 431,800 / 23,600 (18.3)

株価時系列データ(日足)
2019/10/11 865.0 865.0 846.0 851.0 23700
2019/10/10 855.0 865.0 850.0 863.0 42600
2019/10/09 845.0 855.0 842.0 855.0 20500
2019/10/08 858.0 861.0 851.0 856.0 21100
2019/10/07 848.0 859.0 847.0 859.0 38800
2019/10/04 840.0 847.0 829.0 846.0 19500
2019/10/03 840.0 840.0 824.0 836.0 47500
2019/10/02 842.0 847.0 834.0 843.0 23200
2019/10/01 821.0 846.0 820.0 846.0 39200
2019/09/30 825.0 840.0 818.0 819.0 29800
2019/09/27 847.0 848.0 829.0 832.0 53900
2019/09/26 861.0 865.0 844.0 847.0 55500
2019/09/25 859.0 866.0 853.0 864.0 26000
2019/09/24 850.0 860.0 843.0 857.0 40600
2019/09/20 836.0 854.0 834.0 841.0 26900
2019/09/19 822.0 838.0 822.0 837.0 33700
2019/09/18 853.0 853.0 818.0 822.0 67200
2019/09/17 841.0 858.0 841.0 842.0 64400
2019/09/13 813.0 841.0 804.0 841.0 89700
2019/09/12 820.0 820.0 802.0 804.0 37500
2019/09/11 800.0 822.0 800.0 818.0 43500
2019/09/10 805.0 806.0 800.0 801.0 19200
2019/09/09 791.0 805.0 791.0 803.0 23100
2019/09/06 809.0 811.0 786.0 795.0 25100
2019/09/05 806.0 813.0 799.0 808.0 29500
2019/09/04 815.0 821.0 796.0 801.0 43600
2019/09/03 792.0 815.0 787.0 811.0 67100
2019/09/02 776.0 797.0 766.0 790.0 46900
2019/08/30 769.0 777.0 765.0 776.0 28600
2019/08/29 765.0 766.0 754.0 766.0 17700
2019/08/28 765.0 767.0 756.0 761.0 21800
2019/08/27 772.0 774.0 760.0 763.0 41400
2019/08/26 772.0 776.0 757.0 766.0 65800
2019/08/23 768.0 789.0 761.0 787.0 71500
2019/08/22 775.0 775.0 762.0 768.0 24100
2019/08/21 768.0 774.0 761.0 768.0 26800
2019/08/20 768.0 771.0 764.0 770.0 15400
2019/08/19 761.0 772.0 761.0 763.0 36900
2019/08/16 760.0 763.0 752.0 754.0 20500
2019/08/15 752.0 762.0 721.0 762.0 48200
2019/08/14 777.0 779.0 758.0 768.0 20400
2019/08/13 750.0 777.0 748.0 775.0 71000
2019/08/09 730.0 738.0 728.0 733.0 15200
2019/08/08 715.0 727.0 714.0 725.0 13300
2019/08/07 721.0 728.0 717.0 719.0 16600
2019/08/06 712.0 723.0 705.0 722.0 25600
2019/08/05 736.0 736.0 717.0 732.0 37400
2019/08/02 743.0 743.0 727.0 736.0 34500
2019/08/01 750.0 752.0 744.0 747.0 16200
2019/07/31 754.0 754.0 745.0 750.0 11900
2019/07/30 742.0 758.0 734.0 755.0 64700
2019/07/29 750.0 750.0 741.0 742.0 27200
2019/07/26 750.0 750.0 741.0 745.0 21800
2019/07/25 760.0 760.0 750.0 753.0 18600
2019/07/24 748.0 752.0 744.0 748.0 14700
2019/07/23 745.0 750.0 745.0 748.0 11800
2019/07/22 751.0 751.0 745.0 745.0 10700
2019/07/19 746.0 753.0 742.0 751.0 8400
2019/07/18 759.0 760.0 738.0 740.0 27400
2019/07/17 763.0 766.0 753.0 761.0 24300
2019/07/16 755.0 765.0 755.0 763.0 23200
2019/07/12 759.0 765.0 751.0 753.0 22800
2019/07/11 741.0 757.0 740.0 757.0 25900
2019/07/10 732.0 735.0 722.0 732.0 37800