3275: ハウスコム(JQスタンダード)
Update: 19,06,13
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,897百万円 単元株式 100 PER/PBR/配当 12.35 / 1.54 / 37(2.44%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 1,710.0(16/01/04) / 1,260.0(16/02/12) 上場来高/安 2,159.0(15/07/30) / 481.0(11/09/05) 信用買/売 16,500 / - (-) 株価時系列データ(日足) 2019/06/13 1304.0 1314.0 1299.0 1299.0 2000 2019/06/12 1300.0 1304.0 1295.0 1299.0 4200 2019/06/11 1315.0 1315.0 1296.0 1297.0 7600 2019/06/10 1335.0 1339.0 1305.0 1305.0 16400 2019/06/07 1310.0 1314.0 1305.0 1305.0 2200 2019/06/06 1291.0 1305.0 1291.0 1305.0 1900 2019/06/05 1279.0 1293.0 1279.0 1291.0 3100 2019/06/04 1273.0 1280.0 1269.0 1274.0 2400 2019/06/03 1305.0 1305.0 1280.0 1281.0 3700 2019/05/31 1321.0 1321.0 1280.0 1310.0 3200 2019/05/30 1325.0 1325.0 1300.0 1323.0 3400 2019/05/29 1337.0 1339.0 1324.0 1325.0 1900 2019/05/28 1352.0 1352.0 1326.0 1348.0 2000 2019/05/27 1356.0 1357.0 1327.0 1353.0 1800 2019/05/24 1348.0 1361.0 1341.0 1357.0 900 2019/05/23 1355.0 1361.0 1354.0 1361.0 1000 2019/05/22 1360.0 1364.0 1352.0 1364.0 1600 2019/05/21 1365.0 1365.0 1348.0 1348.0 2100 2019/05/20 1358.0 1366.0 1351.0 1362.0 2000 2019/05/17 1367.0 1367.0 1350.0 1366.0 3400 2019/05/16 1372.0 1372.0 1350.0 1367.0 6300 2019/05/15 1360.0 1369.0 1357.0 1369.0 2900 2019/05/14 1346.0 1361.0 1334.0 1351.0 3400 2019/05/13 1358.0 1360.0 1354.0 1358.0 1800 2019/05/10 1360.0 1360.0 1326.0 1358.0 4500 2019/05/09 1361.0 1362.0 1352.0 1361.0 2700 2019/05/08 1351.0 1364.0 1351.0 1355.0 3800 2019/05/07 1360.0 1361.0 1348.0 1361.0 6500 2019/04/26 1349.0 1361.0 1343.0 1361.0 2500 2019/04/25 1351.0 1355.0 1341.0 1355.0 2800 2019/04/24 1339.0 1351.0 1330.0 1351.0 2800 2019/04/23 1349.0 1354.0 1337.0 1341.0 2400 2019/04/22 1346.0 1360.0 1340.0 1356.0 5000 2019/04/19 1339.0 1360.0 1339.0 1346.0 4100 2019/04/18 1355.0 1360.0 1336.0 1339.0 3700 2019/04/17 1359.0 1364.0 1337.0 1337.0 6100 2019/04/16 1366.0 1369.0 1341.0 1358.0 6900 2019/04/15 1327.0 1359.0 1326.0 1355.0 3800 2019/04/12 1322.0 1329.0 1322.0 1326.0 1400 2019/04/11 1322.0 1325.0 1320.0 1325.0 3300 2019/04/10 1325.0 1335.0 1321.0 1322.0 2500 2019/04/09 1332.0 1334.0 1325.0 1328.0 1600 2019/04/08 1330.0 1333.0 1325.0 1328.0 3300 2019/04/05 1315.0 1323.0 1315.0 1321.0 4700 2019/04/04 1293.0 1313.0 1293.0 1310.0 2400 2019/04/03 1300.0 1300.0 1281.0 1293.0 5500 2019/04/02 1314.0 1317.0 1302.0 1304.0 5200 2019/04/01 1315.0 1320.0 1311.0 1313.0 5300 2019/03/29 1336.0 1336.0 1307.0 1325.0 11100 2019/03/28 1368.0 1368.0 1334.0 1342.0 9000 2019/03/27 1377.0 1381.0 1356.0 1372.0 27700 2019/03/26 1450.0 1475.0 1450.0 1463.0 31400 2019/03/25 1428.0 1445.0 1411.0 1445.0 25600 2019/03/22 1416.0 1435.0 1411.0 1428.0 27500 2019/03/20 1447.0 1454.0 1401.0 1424.0 23200 2019/03/19 1462.0 1470.0 1438.0 1445.0 27200 2019/03/18 1458.0 1461.0 1430.0 1461.0 36300 2019/03/15 1379.0 1418.0 1368.0 1410.0 97600 2019/03/14 1291.0 1297.0 1258.0 1289.0 3600 2019/03/13 1286.0 1286.0 1258.0 1280.0 3100 2019/03/12 1304.0 1304.0 1281.0 1286.0 3100 2019/03/11 1296.0 1296.0 1255.0 1286.0 6200 2019/03/08 1320.0 1323.0 1292.0 1296.0 8900 2019/03/07 1320.0 1330.0 1318.0 1329.0 2400