3271: ＴＨＥグローバル社(東証2部)

3271: ＴＨＥグローバル社(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,986百万円
単元株式 100
PER/PBR/配当 19.26 / 1 / 15(3.31%)
権利/配当落日 16/06/28 / -
年初来高/安 506.0(16/02/02) / 385.0(16/02/12)
上場来高/安 756.0(13/01/09) / 363.0(12/09/11)
信用買/売 288,800 / 13,800 (20.93)

株価時系列データ(日足)
2019/10/11 461.0 467.0 460.0 464.0 40100
2019/10/10 461.0 463.0 455.0 463.0 25100
2019/10/09 452.0 464.0 450.0 463.0 40800
2019/10/08 446.0 459.0 446.0 459.0 57200
2019/10/07 440.0 448.0 438.0 446.0 35700
2019/10/04 443.0 444.0 437.0 440.0 34800
2019/10/03 451.0 451.0 439.0 444.0 53500
2019/10/02 444.0 469.0 444.0 459.0 87100
2019/10/01 449.0 449.0 443.0 448.0 36600
2019/09/30 448.0 453.0 435.0 447.0 41000
2019/09/27 458.0 458.0 441.0 448.0 48100
2019/09/26 458.0 462.0 457.0 458.0 52300
2019/09/25 460.0 461.0 455.0 458.0 32800
2019/09/24 465.0 465.0 458.0 460.0 112200
2019/09/20 459.0 467.0 458.0 466.0 76900
2019/09/19 445.0 454.0 445.0 454.0 46600
2019/09/18 446.0 452.0 438.0 442.0 70400
2019/09/17 448.0 450.0 443.0 447.0 48600
2019/09/13 439.0 449.0 435.0 448.0 66300
2019/09/12 445.0 445.0 435.0 437.0 75200
2019/09/11 430.0 440.0 430.0 439.0 50600
2019/09/10 424.0 430.0 424.0 426.0 45200
2019/09/09 421.0 425.0 420.0 424.0 25200
2019/09/06 424.0 424.0 419.0 421.0 19500
2019/09/05 416.0 422.0 415.0 420.0 52600
2019/09/04 413.0 413.0 410.0 411.0 37200
2019/09/03 407.0 418.0 407.0 413.0 44900
2019/09/02 413.0 413.0 407.0 409.0 43900
2019/08/30 402.0 416.0 402.0 415.0 81500
2019/08/29 415.0 415.0 394.0 400.0 207200
2019/08/28 420.0 423.0 410.0 415.0 106400
2019/08/27 427.0 429.0 419.0 419.0 63400
2019/08/26 432.0 432.0 425.0 425.0 89800
2019/08/23 442.0 445.0 437.0 438.0 38000
2019/08/22 448.0 449.0 444.0 447.0 15500
2019/08/21 447.0 450.0 445.0 448.0 19200
2019/08/20 450.0 451.0 448.0 451.0 21200
2019/08/19 438.0 449.0 437.0 446.0 61000
2019/08/16 431.0 444.0 431.0 439.0 51200
2019/08/15 433.0 437.0 425.0 433.0 88100
2019/08/14 443.0 443.0 437.0 441.0 38100
2019/08/13 444.0 445.0 439.0 441.0 35400
2019/08/09 449.0 452.0 446.0 449.0 34500
2019/08/08 441.0 448.0 440.0 444.0 70400
2019/08/07 445.0 445.0 433.0 441.0 131800
2019/08/06 435.0 468.0 432.0 461.0 175400
2019/08/05 453.0 455.0 440.0 442.0 100600
2019/08/02 466.0 466.0 451.0 458.0 141700
2019/08/01 464.0 468.0 464.0 466.0 71400
2019/07/31 465.0 465.0 462.0 463.0 28200
2019/07/30 471.0 471.0 464.0 464.0 70600
2019/07/29 469.0 472.0 468.0 470.0 62800
2019/07/26 468.0 470.0 462.0 469.0 90400
2019/07/25 464.0 472.0 464.0 468.0 82300
2019/07/24 468.0 470.0 462.0 463.0 136600
2019/07/23 464.0 476.0 464.0 470.0 190600
2019/07/22 483.0 486.0 467.0 468.0 476300
2019/07/19 507.0 522.0 507.0 521.0 48800
2019/07/18 517.0 517.0 505.0 506.0 115100
2019/07/17 522.0 522.0 514.0 519.0 50000
2019/07/16 529.0 531.0 522.0 524.0 59800
2019/07/12 528.0 532.0 523.0 528.0 86000
2019/07/11 511.0 524.0 511.0 522.0 64600
2019/07/10 515.0 517.0 511.0 512.0 62400