3266: ファンドクリエーショングル(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,306百万円 単元株式 100 PER/PBR/配当 17.68 / 3.67 / 1(0.51%) 権利/配当落日 16/05/27 / 16/02/27 年初来高/安 256.0(16/02/02) / 129.0(16/01/21) 上場来高/安 550.0(15/01/23) / 6.0(11/03/15) 信用買/売 3,600,600 / - (-) 株価時系列データ(日足) 2019/10/11 110.0 110.0 107.0 107.0 101100 2019/10/10 108.0 110.0 107.0 110.0 134400 2019/10/09 107.0 108.0 105.0 105.0 52600 2019/10/08 107.0 108.0 106.0 107.0 74600 2019/10/07 105.0 108.0 105.0 107.0 74800 2019/10/04 105.0 107.0 105.0 105.0 26100 2019/10/03 107.0 108.0 104.0 104.0 75100 2019/10/02 107.0 108.0 106.0 108.0 55700 2019/10/01 106.0 107.0 106.0 107.0 39700 2019/09/30 107.0 107.0 105.0 106.0 46700 2019/09/27 106.0 107.0 105.0 107.0 57700 2019/09/26 106.0 107.0 105.0 107.0 51000 2019/09/25 104.0 106.0 104.0 106.0 44900 2019/09/24 106.0 106.0 104.0 105.0 86100 2019/09/20 105.0 107.0 105.0 105.0 155100 2019/09/19 104.0 106.0 103.0 106.0 127800 2019/09/18 105.0 106.0 102.0 103.0 100400 2019/09/17 104.0 105.0 103.0 105.0 79100 2019/09/13 104.0 104.0 103.0 103.0 48500 2019/09/12 103.0 105.0 103.0 104.0 65800 2019/09/11 102.0 104.0 101.0 103.0 51300 2019/09/10 103.0 103.0 101.0 101.0 55400 2019/09/09 103.0 104.0 102.0 102.0 15900 2019/09/06 102.0 105.0 102.0 103.0 135000 2019/09/05 100.0 102.0 100.0 101.0 143900 2019/09/04 99.0 100.0 99.0 99.0 11400 2019/09/03 99.0 101.0 99.0 99.0 43600 2019/09/02 98.0 101.0 98.0 101.0 53700 2019/08/30 97.0 98.0 96.0 98.0 58600 2019/08/29 97.0 98.0 95.0 96.0 88700 2019/08/28 100.0 100.0 97.0 97.0 72200 2019/08/27 99.0 100.0 99.0 99.0 10400 2019/08/26 98.0 100.0 98.0 98.0 74300 2019/08/23 101.0 101.0 100.0 100.0 29800 2019/08/22 101.0 103.0 100.0 101.0 209700 2019/08/21 100.0 102.0 100.0 100.0 75800 2019/08/20 98.0 101.0 98.0 100.0 78700 2019/08/19 99.0 99.0 98.0 98.0 41000 2019/08/16 98.0 99.0 98.0 98.0 43300 2019/08/15 98.0 98.0 96.0 97.0 69600 2019/08/14 99.0 100.0 98.0 98.0 68100 2019/08/13 99.0 100.0 98.0 98.0 56200 2019/08/09 100.0 101.0 99.0 99.0 41000 2019/08/08 101.0 101.0 99.0 99.0 43400 2019/08/07 100.0 101.0 99.0 101.0 28100 2019/08/06 96.0 101.0 95.0 100.0 179400 2019/08/05 101.0 101.0 98.0 99.0 160700 2019/08/02 103.0 103.0 100.0 101.0 226400 2019/08/01 102.0 105.0 102.0 103.0 112600 2019/07/31 103.0 104.0 102.0 102.0 90300 2019/07/30 105.0 106.0 103.0 103.0 138400 2019/07/29 105.0 106.0 104.0 105.0 121700 2019/07/26 104.0 104.0 102.0 104.0 148400 2019/07/25 106.0 108.0 104.0 104.0 293400 2019/07/24 102.0 107.0 101.0 104.0 345800 2019/07/23 101.0 101.0 100.0 101.0 28300 2019/07/22 102.0 102.0 100.0 100.0 76400 2019/07/19 100.0 102.0 100.0 101.0 72600 2019/07/18 102.0 102.0 99.0 99.0 86800 2019/07/17 99.0 102.0 99.0 101.0 158800 2019/07/16 102.0 103.0 99.0 99.0 812700 2019/07/12 110.0 112.0 109.0 109.0 391000 2019/07/11 111.0 112.0 108.0 109.0 594600 2019/07/10 107.0 116.0 107.0 112.0 1778000