3261: グランディーズ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,076百万円
単元株式 100
PER/PBR/配当 7.66 / 0.96 / 10(1.17%)
権利/配当落日 - / 16/03/25
年初来高/安 910.0(16/03/17) / 739.0(16/02/12)
上場来高/安 2,010.0(14/12/29) / 739.0(16/02/12)
信用買/売 15,300 / - (-)

株価時系列データ(日足)
2019/10/11 489.0 494.0 489.0 492.0 10600
2019/10/10 489.0 489.0 486.0 486.0 3200
2019/10/09 489.0 492.0 486.0 489.0 3700
2019/10/08 493.0 493.0 485.0 489.0 7300
2019/10/07 493.0 493.0 481.0 482.0 12400
2019/10/04 473.0 485.0 473.0 485.0 8700
2019/10/03 474.0 479.0 472.0 472.0 8700
2019/10/02 479.0 483.0 473.0 473.0 10200
2019/10/01 465.0 477.0 465.0 474.0 8700
2019/09/30 465.0 465.0 458.0 464.0 2500
2019/09/27 464.0 469.0 464.0 465.0 2700
2019/09/26 463.0 465.0 463.0 464.0 1200
2019/09/25 464.0 466.0 461.0 461.0 2500
2019/09/24 467.0 467.0 464.0 464.0 500
2019/09/20 466.0 468.0 451.0 462.0 20000
2019/09/19 466.0 474.0 463.0 463.0 16700
2019/09/18 470.0 474.0 466.0 466.0 12400
2019/09/17 471.0 474.0 467.0 470.0 8600
2019/09/13 472.0 475.0 468.0 474.0 9200
2019/09/12 472.0 475.0 470.0 470.0 6400
2019/09/11 474.0 480.0 470.0 470.0 8900
2019/09/10 471.0 475.0 470.0 474.0 6900
2019/09/09 472.0 481.0 472.0 475.0 7900
2019/09/06 474.0 476.0 470.0 472.0 6200
2019/09/05 476.0 480.0 472.0 473.0 6900
2019/09/04 470.0 476.0 470.0 476.0 5500
2019/09/03 467.0 474.0 467.0 470.0 7300
2019/09/02 470.0 472.0 466.0 467.0 9600
2019/08/30 472.0 484.0 469.0 471.0 19700
2019/08/29 468.0 470.0 457.0 469.0 9500
2019/08/28 477.0 477.0 460.0 460.0 7600
2019/08/27 467.0 477.0 465.0 477.0 12100
2019/08/26 465.0 467.0 460.0 467.0 8100
2019/08/23 456.0 467.0 456.0 467.0 12300
2019/08/22 451.0 456.0 451.0 456.0 5100
2019/08/21 446.0 451.0 446.0 451.0 4200
2019/08/20 440.0 446.0 436.0 446.0 11700
2019/08/19 425.0 440.0 425.0 440.0 15100
2019/08/16 425.0 425.0 420.0 425.0 5900
2019/08/15 424.0 426.0 423.0 425.0 3200
2019/08/14 429.0 431.0 428.0 429.0 3900
2019/08/13 424.0 430.0 424.0 428.0 8900
2019/08/09 440.0 442.0 422.0 424.0 21900
2019/08/08 403.0 436.0 403.0 426.0 68300
2019/08/07 400.0 403.0 398.0 403.0 4000
2019/08/06 400.0 402.0 400.0 400.0 3400
2019/08/05 398.0 402.0 398.0 400.0 12100
2019/08/02 406.0 406.0 399.0 399.0 15700
2019/08/01 406.0 407.0 406.0 407.0 500
2019/07/31 396.0 408.0 396.0 406.0 19200
2019/07/30 409.0 410.0 400.0 404.0 10000
2019/07/29 410.0 410.0 405.0 409.0 2300
2019/07/26 409.0 409.0 409.0 409.0 4000
2019/07/25 409.0 410.0 406.0 409.0 9500
2019/07/24 406.0 409.0 406.0 409.0 4500
2019/07/23 403.0 406.0 403.0 406.0 2500
2019/07/22 400.0 406.0 400.0 403.0 3100
2019/07/19 400.0 412.0 399.0 399.0 30600
2019/07/18 402.0 402.0 399.0 400.0 4500
2019/07/17 399.0 402.0 397.0 400.0 9800
2019/07/16 399.0 404.0 398.0 402.0 7000
2019/07/12 398.0 403.0 398.0 399.0 1600
2019/07/11 397.0 401.0 392.0 397.0 31000
2019/07/10 400.0 437.0 396.0 407.0 99200