3258: ユニゾＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 96,785百万円
単元株式 100
PER/PBR/配当 20.44 / 1.84 / 65(1.33%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 4,900.0(16/03/31) / 3,380.0(16/02/12)
上場来高/安 6,490.0(15/08/06) / 999.0(09/11/19)
信用買/売 86,700 / 114,500 (0.76)

株価時系列データ(日足)
2019/10/11 4595.0 4720.0 4560.0 4700.0 347700
2019/10/10 4585.0 4595.0 4535.0 4540.0 115300
2019/10/09 4585.0 4615.0 4505.0 4560.0 146700
2019/10/08 4600.0 4665.0 4565.0 4590.0 253500
2019/10/07 4605.0 4620.0 4545.0 4560.0 209100
2019/10/04 4605.0 4675.0 4575.0 4645.0 110100
2019/10/03 4645.0 4680.0 4530.0 4645.0 266000
2019/10/02 4750.0 4775.0 4635.0 4640.0 481000
2019/10/01 4760.0 4805.0 4705.0 4775.0 313400
2019/09/30 4825.0 4885.0 4665.0 4815.0 1429100
2019/09/27 4450.0 4550.0 4395.0 4510.0 511900
2019/09/26 4315.0 4600.0 4315.0 4470.0 652700
2019/09/25 4185.0 4300.0 4185.0 4290.0 483800
2019/09/24 4225.0 4240.0 4170.0 4215.0 606200
2019/09/20 4235.0 4255.0 4195.0 4200.0 717700
2019/09/19 4205.0 4240.0 4180.0 4220.0 873600
2019/09/18 4150.0 4170.0 4110.0 4125.0 608200
2019/09/17 4275.0 4275.0 4140.0 4160.0 933800
2019/09/13 4300.0 4325.0 4260.0 4270.0 601700
2019/09/12 4280.0 4315.0 4265.0 4295.0 329800
2019/09/11 4270.0 4305.0 4245.0 4285.0 391500
2019/09/10 4280.0 4310.0 4245.0 4285.0 297200
2019/09/09 4300.0 4320.0 4265.0 4280.0 272000
2019/09/06 4335.0 4340.0 4260.0 4310.0 214800
2019/09/05 4315.0 4345.0 4275.0 4310.0 316100
2019/09/04 4260.0 4310.0 4190.0 4295.0 509700
2019/09/03 4255.0 4315.0 4250.0 4270.0 249300
2019/09/02 4270.0 4380.0 4255.0 4285.0 530400
2019/08/30 4140.0 4390.0 4140.0 4300.0 568800
2019/08/29 4205.0 4225.0 4150.0 4170.0 266700
2019/08/28 4205.0 4270.0 4180.0 4220.0 351400
2019/08/27 4305.0 4320.0 4185.0 4240.0 309600
2019/08/26 4250.0 4360.0 4250.0 4310.0 386600
2019/08/23 4250.0 4400.0 4185.0 4335.0 816200
2019/08/22 4215.0 4335.0 4180.0 4275.0 387600
2019/08/21 4340.0 4490.0 4195.0 4275.0 1252500
2019/08/20 4085.0 4325.0 4085.0 4305.0 1702500
2019/08/19 4100.0 4135.0 4050.0 4080.0 2316300
2019/08/16 4065.0 4170.0 4050.0 4165.0 1309800
2019/08/15 3620.0 3630.0 3585.0 3600.0 921100
2019/08/14 3715.0 3740.0 3640.0 3665.0 706700
2019/08/13 3480.0 3755.0 3480.0 3720.0 1418100
2019/08/09 3660.0 3710.0 3200.0 3400.0 1474800
2019/08/08 3665.0 3690.0 3630.0 3685.0 856500
2019/08/07 3680.0 3720.0 3600.0 3710.0 1292800
2019/08/06 3425.0 3590.0 3415.0 3560.0 372700
2019/08/05 3630.0 3660.0 3470.0 3555.0 889300
2019/08/02 3560.0 3695.0 3560.0 3665.0 1062500
2019/08/01 3545.0 3580.0 3500.0 3560.0 433600
2019/07/31 3430.0 3575.0 3420.0 3550.0 1229400
2019/07/30 3380.0 3470.0 3325.0 3430.0 707000
2019/07/29 3350.0 3455.0 3350.0 3430.0 882900
2019/07/26 3275.0 3500.0 3270.0 3380.0 1774100
2019/07/25 3245.0 3290.0 3225.0 3285.0 626900
2019/07/24 3200.0 3275.0 3195.0 3255.0 479800
2019/07/23 3195.0 3240.0 3185.0 3240.0 600400
2019/07/22 3165.0 3265.0 3165.0 3245.0 454500
2019/07/19 3195.0 3220.0 3145.0 3215.0 564400
2019/07/18 3290.0 3295.0 3215.0 3245.0 586000
2019/07/17 3290.0 3370.0 3190.0 3300.0 1853200
2019/07/16 3150.0 3570.0 3150.0 3500.0 3510900
2019/07/12 3040.0 3130.0 3020.0 3115.0 5483400
2019/07/11 2890.0 2890.0 2890.0 2890.0 225200
2019/07/10 1980.0 2390.0 1973.0 2390.0 932400