3254: プレサンスコーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 65,850百万円
単元株式 100
PER/PBR/配当 8.46 / 1.47 / 50(1.17%)
権利/配当落日 16/03/29 / -
年初来高/安 4,345.0(16/03/31) / 3,020.0(16/02/12)
上場来高/安 295,000.0(11/01/19) / 989.0(11/04/11)
信用買/売 100,800 / 8,000 (12.6)
株式分割情報
2011/03/29 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 1754.0 1757.0 1740.0 1755.0 170100
2019/10/10 1757.0 1757.0 1736.0 1748.0 182600
2019/10/09 1759.0 1776.0 1756.0 1769.0 344200
2019/10/08 1764.0 1768.0 1751.0 1760.0 164500
2019/10/07 1756.0 1763.0 1743.0 1762.0 180400
2019/10/04 1748.0 1758.0 1736.0 1757.0 159900
2019/10/03 1730.0 1754.0 1724.0 1750.0 177400
2019/10/02 1755.0 1760.0 1746.0 1757.0 219700
2019/10/01 1753.0 1764.0 1747.0 1757.0 279700
2019/09/30 1736.0 1750.0 1725.0 1742.0 263900
2019/09/27 1756.0 1760.0 1725.0 1742.0 185400
2019/09/26 1741.0 1768.0 1736.0 1754.0 481700
2019/09/25 1736.0 1743.0 1720.0 1736.0 134600
2019/09/24 1721.0 1746.0 1718.0 1725.0 125800
2019/09/20 1731.0 1751.0 1721.0 1721.0 174900
2019/09/19 1700.0 1737.0 1699.0 1716.0 179700
2019/09/18 1700.0 1714.0 1684.0 1690.0 274300
2019/09/17 1673.0 1699.0 1646.0 1698.0 229900
2019/09/13 1635.0 1679.0 1630.0 1675.0 364100
2019/09/12 1610.0 1635.0 1603.0 1625.0 150100
2019/09/11 1607.0 1625.0 1599.0 1611.0 195800
2019/09/10 1612.0 1612.0 1592.0 1604.0 165100
2019/09/09 1587.0 1615.0 1586.0 1615.0 136400
2019/09/06 1610.0 1614.0 1574.0 1575.0 159600
2019/09/05 1573.0 1617.0 1558.0 1605.0 295100
2019/09/04 1564.0 1577.0 1548.0 1570.0 163000
2019/09/03 1540.0 1576.0 1535.0 1575.0 181600
2019/09/02 1537.0 1567.0 1531.0 1547.0 240500
2019/08/30 1542.0 1552.0 1533.0 1542.0 158600
2019/08/29 1558.0 1558.0 1532.0 1540.0 103000
2019/08/28 1566.0 1581.0 1555.0 1558.0 127900
2019/08/27 1562.0 1586.0 1558.0 1569.0 180100
2019/08/26 1506.0 1545.0 1500.0 1544.0 195300
2019/08/23 1523.0 1542.0 1516.0 1530.0 146100
2019/08/22 1550.0 1553.0 1530.0 1539.0 123700
2019/08/21 1559.0 1571.0 1542.0 1554.0 208700
2019/08/20 1552.0 1587.0 1543.0 1582.0 476800
2019/08/19 1564.0 1601.0 1557.0 1590.0 270200
2019/08/16 1511.0 1556.0 1511.0 1542.0 203100
2019/08/15 1473.0 1510.0 1473.0 1508.0 199900
2019/08/14 1521.0 1525.0 1500.0 1511.0 174400
2019/08/13 1473.0 1526.0 1472.0 1522.0 350300
2019/08/09 1501.0 1513.0 1484.0 1490.0 205800
2019/08/08 1438.0 1491.0 1438.0 1489.0 320200
2019/08/07 1457.0 1487.0 1451.0 1468.0 225100
2019/08/06 1416.0 1464.0 1409.0 1452.0 157800
2019/08/05 1468.0 1469.0 1437.0 1452.0 192100
2019/08/02 1479.0 1479.0 1456.0 1475.0 253400
2019/08/01 1516.0 1522.0 1496.0 1496.0 152900
2019/07/31 1540.0 1546.0 1521.0 1521.0 170200
2019/07/30 1526.0 1545.0 1518.0 1544.0 134100
2019/07/29 1530.0 1530.0 1520.0 1527.0 116400
2019/07/26 1531.0 1537.0 1521.0 1536.0 59000
2019/07/25 1530.0 1543.0 1525.0 1531.0 79400
2019/07/24 1530.0 1536.0 1513.0 1530.0 135800
2019/07/23 1524.0 1535.0 1514.0 1530.0 129000
2019/07/22 1550.0 1550.0 1518.0 1524.0 138900
2019/07/19 1542.0 1572.0 1537.0 1560.0 221700
2019/07/18 1560.0 1573.0 1540.0 1545.0 260500
2019/07/17 1611.0 1612.0 1568.0 1572.0 203900
2019/07/16 1606.0 1636.0 1600.0 1622.0 250600
2019/07/12 1575.0 1605.0 1564.0 1597.0 227700
2019/07/11 1531.0 1560.0 1529.0 1559.0 113200
2019/07/10 1526.0 1537.0 1505.0 1533.0 141700