3244: サムティ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,230百万円
単元株式 100
PER/PBR/配当 5.49 / 0.91 / 33(2.95%)
権利/配当落日 16/05/27 / 16/02/26
年初来高/安 1,269.0(16/01/04) / 880.0(16/02/12)
上場来高/安 258,000.0(07/08/02) / 608.0(14/06/26)
信用買/売 741,400 / 76,600 (9.68)
株式分割情報
2014/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1965.0 1992.0 1959.0 1990.0 448900
2019/10/10 1964.0 1983.0 1928.0 1969.0 699600
2019/10/09 1900.0 1959.0 1885.0 1957.0 817000
2019/10/08 1876.0 1937.0 1864.0 1919.0 870500
2019/10/07 1843.0 1883.0 1826.0 1883.0 681900
2019/10/04 1814.0 1849.0 1756.0 1845.0 889500
2019/10/03 1780.0 1858.0 1750.0 1825.0 1214200
2019/10/02 1920.0 1955.0 1796.0 1814.0 2031100
2019/10/01 1896.0 1934.0 1895.0 1922.0 373800
2019/09/30 1924.0 1933.0 1868.0 1884.0 491300
2019/09/27 1887.0 1925.0 1873.0 1914.0 402100
2019/09/26 1880.0 1891.0 1870.0 1884.0 325100
2019/09/25 1886.0 1888.0 1861.0 1877.0 344500
2019/09/24 1880.0 1926.0 1875.0 1886.0 311900
2019/09/20 1896.0 1904.0 1869.0 1871.0 350500
2019/09/19 1888.0 1910.0 1878.0 1880.0 325700
2019/09/18 1890.0 1896.0 1869.0 1880.0 364800
2019/09/17 1865.0 1920.0 1854.0 1886.0 587600
2019/09/13 1873.0 1887.0 1859.0 1872.0 294700
2019/09/12 1880.0 1883.0 1821.0 1859.0 779100
2019/09/11 1862.0 1907.0 1858.0 1897.0 520400
2019/09/10 1881.0 1881.0 1855.0 1866.0 234400
2019/09/09 1836.0 1882.0 1820.0 1873.0 363400
2019/09/06 1848.0 1860.0 1830.0 1837.0 205300
2019/09/05 1818.0 1854.0 1814.0 1832.0 271300
2019/09/04 1808.0 1816.0 1791.0 1811.0 207100
2019/09/03 1803.0 1817.0 1787.0 1817.0 346200
2019/09/02 1819.0 1834.0 1793.0 1815.0 227300
2019/08/30 1836.0 1840.0 1811.0 1824.0 351700
2019/08/29 1849.0 1854.0 1810.0 1836.0 320300
2019/08/28 1850.0 1876.0 1837.0 1840.0 192100
2019/08/27 1884.0 1895.0 1839.0 1855.0 450100
2019/08/26 1839.0 1876.0 1826.0 1869.0 257900
2019/08/23 1846.0 1884.0 1846.0 1878.0 342500
2019/08/22 1850.0 1876.0 1840.0 1846.0 657800
2019/08/21 1820.0 1845.0 1800.0 1841.0 391700
2019/08/20 1781.0 1841.0 1781.0 1839.0 814300
2019/08/19 1757.0 1767.0 1740.0 1763.0 284400
2019/08/16 1738.0 1762.0 1726.0 1734.0 242000
2019/08/15 1756.0 1757.0 1678.0 1734.0 863200
2019/08/14 1774.0 1805.0 1774.0 1801.0 950200
2019/08/13 1698.0 1765.0 1693.0 1755.0 690500
2019/08/09 1689.0 1713.0 1678.0 1705.0 358800
2019/08/08 1666.0 1687.0 1645.0 1677.0 335800
2019/08/07 1680.0 1689.0 1661.0 1668.0 302600
2019/08/06 1625.0 1685.0 1620.0 1685.0 394500
2019/08/05 1709.0 1712.0 1656.0 1684.0 465200
2019/08/02 1710.0 1716.0 1689.0 1711.0 322300
2019/08/01 1730.0 1741.0 1717.0 1728.0 262800
2019/07/31 1720.0 1744.0 1714.0 1740.0 468900
2019/07/30 1710.0 1721.0 1698.0 1710.0 343400
2019/07/29 1686.0 1707.0 1678.0 1699.0 219800
2019/07/26 1695.0 1718.0 1663.0 1670.0 427800
2019/07/25 1706.0 1706.0 1675.0 1687.0 458900
2019/07/24 1699.0 1709.0 1694.0 1700.0 312500
2019/07/23 1683.0 1702.0 1673.0 1695.0 167400
2019/07/22 1695.0 1712.0 1681.0 1688.0 293100
2019/07/19 1679.0 1730.0 1677.0 1695.0 491400
2019/07/18 1661.0 1676.0 1652.0 1671.0 366200
2019/07/17 1623.0 1673.0 1610.0 1671.0 561200
2019/07/16 1720.0 1725.0 1630.0 1638.0 1026400
2019/07/12 1747.0 1772.0 1728.0 1733.0 650100
2019/07/11 1709.0 1740.0 1709.0 1739.0 873000
2019/07/10 1653.0 1702.0 1644.0 1697.0 458200