3236: プロパスト(JQスタンダード)

3236: プロパスト(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,816百万円
単元株式 100
PER/PBR/配当 54.64 / 22.92 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 491.0(16/03/31) / 220.0(16/01/21)
上場来高/安 1,410,000.0(07/01/29) / 117.0(15/08/25)
信用買/売 6,121,000 / 1,500 (4,080.67)
株式分割情報
2013/11/27 分割: 1株 -> 20株
2007/03/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 151.0 153.0 149.0 149.0 124300
2019/10/10 151.0 152.0 150.0 150.0 70900
2019/10/09 148.0 152.0 148.0 150.0 139600
2019/10/08 149.0 151.0 149.0 149.0 87800
2019/10/07 147.0 150.0 147.0 147.0 52600
2019/10/04 148.0 152.0 146.0 147.0 159500
2019/10/03 149.0 149.0 147.0 148.0 28000
2019/10/02 148.0 151.0 148.0 149.0 109000
2019/10/01 145.0 150.0 143.0 150.0 150300
2019/09/30 150.0 150.0 146.0 146.0 174900
2019/09/27 154.0 154.0 149.0 150.0 94000
2019/09/26 153.0 154.0 150.0 152.0 172900
2019/09/25 155.0 155.0 151.0 152.0 166300
2019/09/24 154.0 161.0 154.0 155.0 371000
2019/09/20 149.0 155.0 149.0 155.0 518300
2019/09/19 146.0 148.0 146.0 148.0 86600
2019/09/18 148.0 148.0 145.0 145.0 97300
2019/09/17 145.0 149.0 145.0 146.0 177000
2019/09/13 146.0 146.0 145.0 146.0 87200
2019/09/12 145.0 148.0 145.0 145.0 116700
2019/09/11 144.0 147.0 143.0 145.0 150900
2019/09/10 144.0 145.0 143.0 143.0 66500
2019/09/09 143.0 144.0 142.0 144.0 58100
2019/09/06 141.0 143.0 140.0 143.0 134400
2019/09/05 142.0 142.0 140.0 142.0 76000
2019/09/04 142.0 143.0 140.0 140.0 104300
2019/09/03 143.0 144.0 142.0 142.0 71200
2019/09/02 140.0 144.0 139.0 144.0 130400
2019/08/30 139.0 140.0 138.0 138.0 57900
2019/08/29 139.0 139.0 136.0 138.0 74900
2019/08/28 139.0 139.0 137.0 139.0 66200
2019/08/27 140.0 141.0 139.0 139.0 44600
2019/08/26 139.0 141.0 137.0 139.0 168100
2019/08/23 148.0 148.0 144.0 144.0 208400
2019/08/22 143.0 148.0 142.0 148.0 461500
2019/08/21 144.0 144.0 139.0 143.0 495400
2019/08/20 137.0 138.0 136.0 136.0 87200
2019/08/19 136.0 138.0 135.0 136.0 69800
2019/08/16 135.0 136.0 134.0 135.0 69800
2019/08/15 134.0 136.0 133.0 136.0 126600
2019/08/14 137.0 140.0 135.0 138.0 134500
2019/08/13 138.0 139.0 135.0 136.0 111300
2019/08/09 142.0 144.0 138.0 139.0 297800
2019/08/08 140.0 143.0 139.0 143.0 143500
2019/08/07 139.0 140.0 135.0 140.0 147100
2019/08/06 131.0 137.0 130.0 137.0 285700
2019/08/05 142.0 143.0 135.0 136.0 225100
2019/08/02 146.0 146.0 141.0 144.0 160300
2019/08/01 147.0 148.0 145.0 148.0 84400
2019/07/31 148.0 149.0 147.0 148.0 107100
2019/07/30 147.0 150.0 147.0 148.0 113200
2019/07/29 148.0 149.0 147.0 147.0 51200
2019/07/26 149.0 149.0 148.0 148.0 97800
2019/07/25 150.0 151.0 149.0 150.0 38300
2019/07/24 151.0 153.0 149.0 149.0 215700
2019/07/23 151.0 152.0 149.0 151.0 83500
2019/07/22 151.0 151.0 149.0 150.0 39700
2019/07/19 149.0 151.0 146.0 150.0 136200
2019/07/18 148.0 149.0 145.0 147.0 129600
2019/07/17 148.0 149.0 146.0 149.0 140600
2019/07/16 151.0 152.0 147.0 148.0 297800
2019/07/12 156.0 156.0 151.0 151.0 261700
2019/07/11 155.0 158.0 154.0 156.0 252100
2019/07/10 156.0 157.0 151.0 154.0 582100