3232: 三重交通グループＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 61,698百万円
単元株式 100
PER/PBR/配当 18.84 / 1.65 / 6(1.04%)
権利/配当落日 16/03/29 / -
年初来高/安 610.0(16/03/31) / 426.0(16/02/12)
上場来高/安 610.0(16/03/31) / 396.0(15/03/20)
信用買/売 79,800 / 146,800 (0.54)

株価時系列データ(日足)
2019/10/11 572.0 572.0 564.0 565.0 49000
2019/10/10 574.0 574.0 567.0 569.0 39700
2019/10/09 566.0 574.0 566.0 573.0 44700
2019/10/08 558.0 566.0 557.0 566.0 78100
2019/10/07 553.0 557.0 553.0 556.0 31000
2019/10/04 554.0 555.0 548.0 554.0 45600
2019/10/03 556.0 561.0 552.0 555.0 52100
2019/10/02 554.0 568.0 554.0 566.0 77700
2019/10/01 547.0 560.0 547.0 556.0 71800
2019/09/30 551.0 553.0 545.0 549.0 133900
2019/09/27 559.0 559.0 550.0 555.0 757400
2019/09/26 569.0 572.0 561.0 564.0 1043900
2019/09/25 556.0 566.0 556.0 565.0 107600
2019/09/24 574.0 578.0 561.0 562.0 238900
2019/09/20 575.0 580.0 570.0 572.0 200900
2019/09/19 559.0 575.0 559.0 574.0 264900
2019/09/18 552.0 555.0 550.0 555.0 102400
2019/09/17 546.0 554.0 546.0 552.0 157800
2019/09/13 537.0 548.0 537.0 547.0 182900
2019/09/12 543.0 546.0 536.0 537.0 497100
2019/09/11 542.0 545.0 533.0 545.0 243700
2019/09/10 540.0 545.0 536.0 540.0 178800
2019/09/09 528.0 539.0 528.0 539.0 46500
2019/09/06 529.0 531.0 524.0 525.0 287000
2019/09/05 527.0 535.0 527.0 532.0 142400
2019/09/04 526.0 531.0 525.0 525.0 90700
2019/09/03 526.0 530.0 522.0 529.0 126500
2019/09/02 533.0 533.0 528.0 528.0 44200
2019/08/30 531.0 537.0 528.0 537.0 69600
2019/08/29 528.0 528.0 523.0 527.0 46500
2019/08/28 524.0 530.0 523.0 530.0 112900
2019/08/27 529.0 533.0 527.0 527.0 66000
2019/08/26 535.0 535.0 527.0 527.0 119800
2019/08/23 543.0 544.0 541.0 541.0 82000
2019/08/22 543.0 547.0 543.0 547.0 119700
2019/08/21 546.0 549.0 545.0 545.0 50300
2019/08/20 546.0 553.0 546.0 553.0 37800
2019/08/19 551.0 551.0 541.0 546.0 163000
2019/08/16 539.0 549.0 539.0 548.0 166300
2019/08/15 545.0 546.0 538.0 544.0 249300
2019/08/14 548.0 555.0 545.0 555.0 61700
2019/08/13 553.0 558.0 543.0 543.0 261200
2019/08/09 556.0 567.0 552.0 562.0 151500
2019/08/08 552.0 553.0 548.0 552.0 134000
2019/08/07 553.0 555.0 551.0 554.0 79900
2019/08/06 545.0 552.0 536.0 551.0 94900
2019/08/05 560.0 560.0 550.0 555.0 103200
2019/08/02 568.0 568.0 560.0 560.0 122000
2019/08/01 568.0 572.0 567.0 571.0 39300
2019/07/31 570.0 573.0 567.0 568.0 47900
2019/07/30 567.0 573.0 565.0 573.0 50400
2019/07/29 572.0 573.0 566.0 568.0 31800
2019/07/26 565.0 570.0 561.0 570.0 140800
2019/07/25 561.0 565.0 561.0 565.0 60000
2019/07/24 567.0 568.0 560.0 562.0 70600
2019/07/23 569.0 569.0 565.0 568.0 44500
2019/07/22 568.0 570.0 566.0 568.0 127900
2019/07/19 567.0 571.0 565.0 570.0 54200
2019/07/18 576.0 576.0 565.0 565.0 135900
2019/07/17 576.0 580.0 575.0 578.0 52600
2019/07/16 582.0 582.0 573.0 579.0 64900
2019/07/12 594.0 597.0 584.0 584.0 71100
2019/07/11 586.0 594.0 585.0 590.0 45600
2019/07/10 581.0 586.0 581.0 583.0 56800