3231: 野村不動産HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 394,820百万円 単元株式 100 PER/PBR/配当 10.23 / 1 / 45(2.18%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 2,300.0(16/02/01) / 1,773.0(16/02/12) 上場来高/安 4,570.0(07/05/29) / 1,018.0(10/07/22) 信用買/売 392,800 / 103,800 (3.78) 株価時系列データ(日足) 2019/10/11 2438.0 2458.0 2428.0 2452.0 368400 2019/10/10 2460.0 2460.0 2409.0 2428.0 774200 2019/10/09 2419.0 2471.0 2407.0 2466.0 776800 2019/10/08 2400.0 2436.0 2392.0 2434.0 720500 2019/10/07 2406.0 2417.0 2389.0 2393.0 502700 2019/10/04 2360.0 2388.0 2345.0 2384.0 551100 2019/10/03 2353.0 2363.0 2341.0 2355.0 522300 2019/10/02 2364.0 2392.0 2358.0 2387.0 621000 2019/10/01 2346.0 2390.0 2340.0 2374.0 631900 2019/09/30 2287.0 2334.0 2287.0 2334.0 927700 2019/09/27 2330.0 2338.0 2275.0 2313.0 869800 2019/09/26 2448.0 2452.0 2353.0 2369.0 945900 2019/09/25 2396.0 2422.0 2390.0 2405.0 531300 2019/09/24 2378.0 2418.0 2367.0 2397.0 463700 2019/09/20 2442.0 2442.0 2395.0 2396.0 712400 2019/09/19 2424.0 2440.0 2400.0 2415.0 600800 2019/09/18 2388.0 2410.0 2380.0 2408.0 543000 2019/09/17 2387.0 2405.0 2372.0 2401.0 454700 2019/09/13 2350.0 2402.0 2341.0 2396.0 672400 2019/09/12 2359.0 2368.0 2336.0 2346.0 664200 2019/09/11 2298.0 2346.0 2279.0 2341.0 669000 2019/09/10 2315.0 2334.0 2299.0 2303.0 615400 2019/09/09 2274.0 2302.0 2272.0 2297.0 550400 2019/09/06 2300.0 2309.0 2286.0 2293.0 414500 2019/09/05 2240.0 2295.0 2240.0 2282.0 599800 2019/09/04 2222.0 2246.0 2217.0 2239.0 319800 2019/09/03 2240.0 2246.0 2221.0 2231.0 430800 2019/09/02 2266.0 2274.0 2240.0 2246.0 416100 2019/08/30 2251.0 2264.0 2233.0 2252.0 584700 2019/08/29 2236.0 2248.0 2225.0 2238.0 396300 2019/08/28 2240.0 2253.0 2226.0 2236.0 778200 2019/08/27 2197.0 2221.0 2189.0 2198.0 521000 2019/08/26 2163.0 2191.0 2140.0 2183.0 576800 2019/08/23 2212.0 2216.0 2189.0 2208.0 610400 2019/08/22 2206.0 2218.0 2194.0 2201.0 892500 2019/08/21 2195.0 2223.0 2182.0 2195.0 701300 2019/08/20 2157.0 2221.0 2153.0 2207.0 957200 2019/08/19 2125.0 2149.0 2114.0 2136.0 902900 2019/08/16 2071.0 2106.0 2071.0 2091.0 846300 2019/08/15 2042.0 2066.0 2038.0 2061.0 486900 2019/08/14 2078.0 2080.0 2056.0 2077.0 422300 2019/08/13 2067.0 2077.0 2037.0 2065.0 733200 2019/08/09 2109.0 2133.0 2077.0 2080.0 571000 2019/08/08 2101.0 2102.0 2065.0 2090.0 573700 2019/08/07 2110.0 2130.0 2087.0 2102.0 921200 2019/08/06 2042.0 2089.0 2038.0 2084.0 653600 2019/08/05 2119.0 2131.0 2060.0 2084.0 830400 2019/08/02 2162.0 2188.0 2117.0 2150.0 1185600 2019/08/01 2240.0 2265.0 2209.0 2211.0 716300 2019/07/31 2304.0 2316.0 2213.0 2217.0 1621200 2019/07/30 2322.0 2354.0 2318.0 2338.0 471500 2019/07/29 2348.0 2357.0 2328.0 2334.0 431800 2019/07/26 2368.0 2374.0 2338.0 2353.0 363900 2019/07/25 2387.0 2393.0 2374.0 2379.0 356800 2019/07/24 2361.0 2366.0 2337.0 2364.0 555500 2019/07/23 2351.0 2384.0 2343.0 2376.0 266000 2019/07/22 2377.0 2377.0 2343.0 2355.0 652800 2019/07/19 2395.0 2405.0 2374.0 2393.0 629800 2019/07/18 2431.0 2438.0 2392.0 2406.0 447700 2019/07/17 2422.0 2443.0 2407.0 2432.0 648200 2019/07/16 2434.0 2452.0 2420.0 2445.0 422400 2019/07/12 2429.0 2448.0 2424.0 2443.0 421200 2019/07/11 2410.0 2449.0 2406.0 2443.0 667700 2019/07/10 2396.0 2422.0 2394.0 2408.0 503500