3230: スター・マイカ(東証2部)
Update: 19,05,28
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,630百万円
単元株式 100
PER/PBR/配当 13.5 / 1.2 / 29(1.74%)
権利/配当落日 16/05/27 / 16/02/25
年初来高/安 1,840.0(16/03/30) / 1,213.0(16/02/12)
上場来高/安 446,000.0(06/12/08) / 570.0(12/11/28)
信用買/売 87,600 / 16,600 (5.28)
株式分割情報
2012/11/28 分割: 1株 -> 100株

株価時系列データ(日足)
2019/05/28 1338.0 1343.0 1280.0 1280.0 52600
2019/05/27 1338.0 1342.0 1305.0 1338.0 32000
2019/05/24 1328.0 1348.0 1306.0 1337.0 40500
2019/05/23 1359.0 1360.0 1335.0 1346.0 31800
2019/05/22 1384.0 1384.0 1356.0 1359.0 16400
2019/05/21 1350.0 1370.0 1345.0 1369.0 32400
2019/05/20 1374.0 1380.0 1355.0 1360.0 29700
2019/05/17 1353.0 1373.0 1340.0 1368.0 35300
2019/05/16 1343.0 1364.0 1331.0 1337.0 37000
2019/05/15 1303.0 1350.0 1303.0 1346.0 58300
2019/05/14 1260.0 1295.0 1253.0 1291.0 26900
2019/05/13 1323.0 1341.0 1303.0 1306.0 21400
2019/05/10 1301.0 1343.0 1301.0 1325.0 34800
2019/05/09 1330.0 1341.0 1303.0 1309.0 49900
2019/05/08 1307.0 1350.0 1307.0 1335.0 45500
2019/05/07 1305.0 1353.0 1304.0 1339.0 55000
2019/04/26 1354.0 1354.0 1313.0 1325.0 90300
2019/04/25 1358.0 1360.0 1316.0 1355.0 118500
2019/04/24 1422.0 1424.0 1332.0 1333.0 203100
2019/04/23 1423.0 1439.0 1405.0 1434.0 31500
2019/04/22 1448.0 1486.0 1424.0 1433.0 71800
2019/04/19 1422.0 1450.0 1405.0 1448.0 80300
2019/04/18 1478.0 1478.0 1416.0 1429.0 53900
2019/04/17 1477.0 1494.0 1453.0 1472.0 41200
2019/04/16 1513.0 1513.0 1455.0 1467.0 32300
2019/04/15 1453.0 1506.0 1453.0 1505.0 37700
2019/04/12 1496.0 1502.0 1446.0 1453.0 39400
2019/04/11 1469.0 1491.0 1436.0 1487.0 145000
2019/04/10 1508.0 1541.0 1505.0 1533.0 55900
2019/04/09 1592.0 1593.0 1548.0 1549.0 49900
2019/04/08 1594.0 1607.0 1581.0 1587.0 36700
2019/04/05 1585.0 1605.0 1574.0 1594.0 55200
2019/04/04 1616.0 1629.0 1598.0 1602.0 52400
2019/04/03 1582.0 1635.0 1561.0 1624.0 108600
2019/04/02 1653.0 1720.0 1624.0 1631.0 282200
2019/04/01 1574.0 1664.0 1559.0 1643.0 424500
2019/03/29 1429.0 1456.0 1406.0 1415.0 76100
2019/03/28 1434.0 1446.0 1416.0 1432.0 85000
2019/03/27 1408.0 1451.0 1408.0 1435.0 78400
2019/03/26 1379.0 1423.0 1366.0 1413.0 81600
2019/03/25 1352.0 1384.0 1316.0 1381.0 136600
2019/03/22 1316.0 1362.0 1316.0 1356.0 64200
2019/03/20 1315.0 1356.0 1310.0 1316.0 54700
2019/03/19 1313.0 1330.0 1298.0 1326.0 42200
2019/03/18 1319.0 1319.0 1278.0 1314.0 91100
2019/03/15 1309.0 1347.0 1309.0 1328.0 59000
2019/03/14 1334.0 1344.0 1316.0 1320.0 31500
2019/03/13 1348.0 1357.0 1311.0 1329.0 37600
2019/03/12 1327.0 1351.0 1321.0 1349.0 39200
2019/03/11 1296.0 1325.0 1287.0 1318.0 64900
2019/03/08 1333.0 1358.0 1294.0 1303.0 66000
2019/03/07 1371.0 1375.0 1346.0 1352.0 56200
2019/03/06 1400.0 1408.0 1374.0 1384.0 61300
2019/03/05 1402.0 1411.0 1377.0 1400.0 71400
2019/03/04 1415.0 1430.0 1395.0 1417.0 71700
2019/03/01 1402.0 1429.0 1394.0 1421.0 36500
2019/02/28 1433.0 1433.0 1388.0 1414.0 48200
2019/02/27 1384.0 1436.0 1384.0 1433.0 72000
2019/02/26 1360.0 1400.0 1355.0 1389.0 43400
2019/02/25 1364.0 1370.0 1342.0 1368.0 50200
2019/02/22 1368.0 1386.0 1363.0 1365.0 26900
2019/02/21 1382.0 1394.0 1362.0 1378.0 42400
2019/02/20 1407.0 1428.0 1376.0 1381.0 68500
2019/02/19 1355.0 1408.0 1353.0 1395.0 77900