3224: ゼネラル・オイスター(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,225百万円
単元株式 100
PER/PBR/配当 16.84 / 2.8 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 2,900.0(16/01/25) / 1,766.0(16/02/17)
上場来高/安 4,875.0(15/04/15) / 1,766.0(16/02/17)
信用買/売 50,400 / - (-)

株価時系列データ(日足)
2019/10/11 1173.0 1179.0 1161.0 1168.0 2300
2019/10/10 1176.0 1189.0 1174.0 1175.0 2600
2019/10/09 1172.0 1210.0 1172.0 1174.0 5800
2019/10/08 1217.0 1217.0 1191.0 1199.0 2300
2019/10/07 1235.0 1235.0 1185.0 1204.0 3600
2019/10/04 1163.0 1207.0 1161.0 1198.0 4100
2019/10/03 1174.0 1178.0 1150.0 1177.0 3000
2019/10/02 1171.0 1179.0 1162.0 1169.0 3300
2019/10/01 1170.0 1176.0 1154.0 1174.0 2900
2019/09/30 1177.0 1186.0 1141.0 1151.0 7000
2019/09/27 1177.0 1189.0 1138.0 1167.0 23300
2019/09/26 1263.0 1288.0 1258.0 1280.0 12200
2019/09/25 1267.0 1267.0 1250.0 1263.0 7300
2019/09/24 1265.0 1265.0 1232.0 1253.0 6500
2019/09/20 1279.0 1279.0 1250.0 1265.0 4000
2019/09/19 1241.0 1242.0 1235.0 1235.0 3800
2019/09/18 1279.0 1279.0 1250.0 1250.0 3400
2019/09/17 1280.0 1280.0 1260.0 1263.0 2500
2019/09/13 1249.0 1259.0 1229.0 1229.0 4300
2019/09/12 1230.0 1241.0 1222.0 1239.0 1100
2019/09/11 1240.0 1249.0 1220.0 1220.0 5000
2019/09/10 1190.0 1227.0 1190.0 1220.0 2300
2019/09/09 1218.0 1218.0 1182.0 1190.0 3200
2019/09/06 1202.0 1222.0 1202.0 1218.0 4100
2019/09/05 1187.0 1201.0 1187.0 1200.0 3300
2019/09/04 1198.0 1200.0 1181.0 1186.0 3100
2019/09/03 1160.0 1198.0 1160.0 1197.0 4000
2019/09/02 1150.0 1168.0 1150.0 1158.0 4700
2019/08/30 1150.0 1152.0 1150.0 1152.0 2000
2019/08/29 1136.0 1150.0 1128.0 1150.0 3000
2019/08/28 1134.0 1136.0 1123.0 1136.0 1600
2019/08/27 1113.0 1134.0 1112.0 1134.0 2400
2019/08/26 1133.0 1133.0 1108.0 1108.0 600
2019/08/23 1128.0 1140.0 1128.0 1128.0 1500
2019/08/22 1101.0 1139.0 1094.0 1139.0 3400
2019/08/21 1132.0 1140.0 1109.0 1109.0 2900
2019/08/20 1122.0 1133.0 1120.0 1132.0 1500
2019/08/19 1133.0 1150.0 1122.0 1150.0 700
2019/08/16 1149.0 1149.0 1130.0 1132.0 3000
2019/08/15 1110.0 1160.0 1092.0 1160.0 11900
2019/08/14 1147.0 1147.0 1138.0 1138.0 800
2019/08/13 1164.0 1165.0 1110.0 1145.0 12300
2019/08/09 1209.0 1228.0 1209.0 1224.0 1800
2019/08/08 1234.0 1234.0 1205.0 1210.0 3100
2019/08/07 1175.0 1235.0 1170.0 1207.0 12100
2019/08/06 1137.0 1169.0 1137.0 1169.0 1100
2019/08/05 1129.0 1160.0 1129.0 1160.0 1600
2019/08/02 1141.0 1155.0 1141.0 1155.0 1000
2019/08/01 1155.0 1162.0 1146.0 1162.0 1600
2019/07/31 1155.0 1156.0 1150.0 1155.0 1600
2019/07/30 1156.0 1160.0 1156.0 1160.0 400
2019/07/29 1162.0 1162.0 1157.0 1158.0 400
2019/07/26 1163.0 1163.0 1154.0 1157.0 2000
2019/07/25 1159.0 1178.0 1159.0 1163.0 1400
2019/07/24 1144.0 1144.0 1144.0 1144.0 300
2019/07/23 1140.0 1141.0 1136.0 1139.0 800
2019/07/22 1149.0 1149.0 1115.0 1141.0 1800
2019/07/19 1107.0 1139.0 1107.0 1134.0 1500
2019/07/18 1113.0 1113.0 1113.0 1113.0 300
2019/07/17 1101.0 1125.0 1101.0 1124.0 1700
2019/07/16 1173.0 1188.0 1107.0 1107.0 5800
2019/07/12 1133.0 1200.0 1133.0 1143.0 5500
2019/07/11 1148.0 1173.0 1128.0 1173.0 8200
2019/07/10 1110.0 1128.0 1110.0 1128.0 2200