3222: ユナイテッド・スーパーマー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 138,397百万円
単元株式 100
PER/PBR/配当 - / - / -(-%)
権利/配当落日 16/02/25 / 15/11/30
年初来高/安 1,152.0(16/02/01) / 911.0(16/02/25)
上場来高/安 1,447.0(15/03/10) / 911.0(16/02/25)
信用買/売 63,800 / 47,500 (1.34)

株価時系列データ(日足)
2019/10/11 938.0 938.0 926.0 930.0 213200
2019/10/10 955.0 956.0 927.0 931.0 433200
2019/10/09 973.0 980.0 953.0 962.0 299600
2019/10/08 965.0 977.0 965.0 975.0 121100
2019/10/07 968.0 968.0 953.0 963.0 123600
2019/10/04 968.0 971.0 954.0 962.0 148300
2019/10/03 973.0 974.0 962.0 968.0 127700
2019/10/02 984.0 992.0 982.0 987.0 94700
2019/10/01 965.0 983.0 965.0 980.0 71500
2019/09/30 981.0 983.0 960.0 962.0 190400
2019/09/27 1003.0 1006.0 982.0 990.0 174700
2019/09/26 1013.0 1013.0 997.0 1001.0 188600
2019/09/25 1001.0 1014.0 1001.0 1008.0 247700
2019/09/24 997.0 1011.0 995.0 1000.0 178800
2019/09/20 1005.0 1005.0 989.0 997.0 130000
2019/09/19 989.0 995.0 987.0 993.0 148000
2019/09/18 1007.0 1010.0 981.0 982.0 159900
2019/09/17 999.0 1009.0 994.0 1004.0 173800
2019/09/13 991.0 997.0 984.0 996.0 245300
2019/09/12 988.0 995.0 982.0 982.0 241500
2019/09/11 960.0 981.0 960.0 981.0 219500
2019/09/10 952.0 963.0 950.0 960.0 141700
2019/09/09 935.0 953.0 932.0 952.0 110400
2019/09/06 947.0 951.0 935.0 935.0 92600
2019/09/05 929.0 948.0 926.0 945.0 189700
2019/09/04 926.0 931.0 921.0 924.0 158700
2019/09/03 916.0 929.0 910.0 926.0 249200
2019/09/02 946.0 952.0 923.0 923.0 227100
2019/08/30 936.0 957.0 933.0 957.0 307300
2019/08/29 936.0 937.0 922.0 933.0 696500
2019/08/28 948.0 952.0 940.0 948.0 919700
2019/08/27 941.0 958.0 940.0 950.0 430900
2019/08/26 924.0 937.0 924.0 934.0 560100
2019/08/23 925.0 944.0 922.0 941.0 653900
2019/08/22 922.0 925.0 917.0 918.0 510900
2019/08/21 933.0 933.0 922.0 922.0 497000
2019/08/20 947.0 948.0 933.0 941.0 355000
2019/08/19 942.0 953.0 940.0 951.0 467600
2019/08/16 937.0 945.0 934.0 938.0 200800
2019/08/15 944.0 946.0 936.0 939.0 229100
2019/08/14 949.0 958.0 943.0 955.0 173800
2019/08/13 939.0 943.0 927.0 940.0 271000
2019/08/09 941.0 949.0 939.0 946.0 201500
2019/08/08 949.0 952.0 936.0 936.0 262000
2019/08/07 942.0 945.0 936.0 944.0 197100
2019/08/06 915.0 947.0 912.0 946.0 288600
2019/08/05 931.0 938.0 919.0 938.0 234100
2019/08/02 950.0 952.0 930.0 934.0 291500
2019/08/01 962.0 962.0 955.0 960.0 139200
2019/07/31 962.0 977.0 958.0 969.0 225200
2019/07/30 952.0 967.0 952.0 965.0 168400
2019/07/29 949.0 953.0 948.0 953.0 116300
2019/07/26 949.0 949.0 938.0 947.0 169500
2019/07/25 954.0 954.0 946.0 952.0 114200
2019/07/24 950.0 952.0 945.0 949.0 135800
2019/07/23 933.0 948.0 929.0 945.0 131100
2019/07/22 941.0 943.0 932.0 936.0 132500
2019/07/19 928.0 945.0 926.0 944.0 164700
2019/07/18 942.0 942.0 928.0 929.0 264000
2019/07/17 972.0 972.0 951.0 951.0 234500
2019/07/16 987.0 988.0 977.0 980.0 94600
2019/07/12 982.0 990.0 980.0 986.0 100200
2019/07/11 970.0 984.0 969.0 982.0 156000
2019/07/10 962.0 968.0 954.0 965.0 157400