3205: ダイドーリミテッド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,642百万円
単元株式 100
PER/PBR/配当 178.63 / 0.66 / 15(3.21%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 505.0(16/01/05) / 450.0(16/02/12)
上場来高/安 1,879.0(06/02/02) / 40.0(65/10)
信用買/売 84,100 / 293,600 (0.29)

株価時系列データ(日足)
2019/10/11 276.0 276.0 272.0 272.0 44000
2019/10/10 277.0 279.0 275.0 275.0 41900
2019/10/09 278.0 279.0 277.0 277.0 39600
2019/10/08 279.0 279.0 277.0 278.0 45300
2019/10/07 278.0 279.0 277.0 278.0 20100
2019/10/04 277.0 278.0 276.0 278.0 16200
2019/10/03 277.0 278.0 276.0 278.0 20900
2019/10/02 278.0 279.0 277.0 279.0 23900
2019/10/01 278.0 278.0 276.0 278.0 18700
2019/09/30 276.0 279.0 276.0 276.0 31600
2019/09/27 279.0 279.0 276.0 277.0 52300
2019/09/26 275.0 279.0 274.0 277.0 105300
2019/09/25 273.0 275.0 271.0 275.0 78400
2019/09/24 272.0 273.0 271.0 273.0 57300
2019/09/20 272.0 272.0 271.0 272.0 30200
2019/09/19 270.0 272.0 270.0 272.0 63500
2019/09/18 272.0 272.0 270.0 271.0 38300
2019/09/17 271.0 273.0 269.0 271.0 131300
2019/09/13 270.0 273.0 269.0 273.0 102600
2019/09/12 269.0 270.0 268.0 270.0 64600
2019/09/11 268.0 270.0 267.0 269.0 82400
2019/09/10 268.0 269.0 266.0 268.0 75100
2019/09/09 269.0 269.0 268.0 269.0 32500
2019/09/06 270.0 271.0 268.0 269.0 62100
2019/09/05 270.0 272.0 269.0 270.0 45600
2019/09/04 270.0 271.0 268.0 270.0 50400
2019/09/03 271.0 272.0 270.0 272.0 26400
2019/09/02 273.0 273.0 271.0 271.0 43200
2019/08/30 271.0 274.0 271.0 274.0 45500
2019/08/29 270.0 271.0 269.0 271.0 25500
2019/08/28 269.0 271.0 268.0 270.0 42600
2019/08/27 270.0 272.0 270.0 270.0 25900
2019/08/26 273.0 274.0 268.0 270.0 89500
2019/08/23 275.0 276.0 273.0 274.0 31800
2019/08/22 280.0 280.0 274.0 274.0 58500
2019/08/21 280.0 282.0 279.0 280.0 48700
2019/08/20 287.0 288.0 271.0 284.0 138000
2019/08/19 287.0 291.0 284.0 287.0 60300
2019/08/16 290.0 290.0 283.0 286.0 75700
2019/08/15 288.0 291.0 285.0 290.0 100700
2019/08/14 293.0 293.0 290.0 291.0 49800
2019/08/13 291.0 292.0 290.0 292.0 43400
2019/08/09 293.0 293.0 290.0 292.0 39400
2019/08/08 290.0 293.0 290.0 292.0 30400
2019/08/07 289.0 292.0 288.0 292.0 56700
2019/08/06 287.0 289.0 285.0 289.0 59200
2019/08/05 290.0 293.0 290.0 291.0 62600
2019/08/02 290.0 294.0 290.0 292.0 43900
2019/08/01 293.0 294.0 291.0 294.0 44100
2019/07/31 293.0 294.0 291.0 294.0 28600
2019/07/30 295.0 295.0 293.0 294.0 27000
2019/07/29 294.0 295.0 294.0 294.0 12000
2019/07/26 294.0 295.0 292.0 295.0 23400
2019/07/25 294.0 295.0 291.0 294.0 32400
2019/07/24 295.0 298.0 294.0 295.0 41700
2019/07/23 291.0 297.0 291.0 296.0 37600
2019/07/22 293.0 293.0 291.0 293.0 53700
2019/07/19 292.0 296.0 291.0 294.0 61300
2019/07/18 292.0 294.0 292.0 292.0 39200
2019/07/17 291.0 294.0 291.0 294.0 30800
2019/07/16 291.0 295.0 291.0 291.0 60000
2019/07/12 291.0 292.0 290.0 292.0 22600
2019/07/11 290.0 294.0 289.0 291.0 74100
2019/07/10 289.0 291.0 288.0 289.0 51400