3204: トーア紡コーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,399百万円
単元株式 100
PER/PBR/配当 8.39 / 0.38 / 20(4.07%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 635.0(16/01/04) / 434.0(16/02/17)
上場来高/安 746.0(15/06/26) / 39.0(03/12/25)
信用買/売 261,200 / 68,800 (3.8)
株式分割情報
2015/06/26 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 534.0 534.0 525.0 531.0 8500
2019/10/10 527.0 534.0 527.0 529.0 9600
2019/10/09 531.0 531.0 521.0 523.0 21200
2019/10/08 538.0 538.0 529.0 529.0 6800
2019/10/07 530.0 536.0 530.0 532.0 8200
2019/10/04 530.0 531.0 528.0 531.0 6600
2019/10/03 528.0 529.0 522.0 527.0 12100
2019/10/02 526.0 530.0 523.0 530.0 19100
2019/10/01 526.0 527.0 524.0 525.0 11200
2019/09/30 530.0 533.0 527.0 528.0 12000
2019/09/27 541.0 541.0 530.0 531.0 18000
2019/09/26 530.0 539.0 530.0 539.0 23000
2019/09/25 524.0 529.0 524.0 529.0 8500
2019/09/24 530.0 530.0 524.0 529.0 13700
2019/09/20 518.0 530.0 514.0 530.0 27300
2019/09/19 514.0 518.0 513.0 518.0 11200
2019/09/18 510.0 514.0 510.0 513.0 10900
2019/09/17 507.0 510.0 501.0 510.0 11800
2019/09/13 504.0 507.0 502.0 506.0 21000
2019/09/12 502.0 503.0 499.0 501.0 16200
2019/09/11 490.0 501.0 489.0 501.0 16500
2019/09/10 498.0 500.0 496.0 500.0 6800
2019/09/09 490.0 499.0 488.0 499.0 13400
2019/09/06 476.0 488.0 476.0 485.0 11800
2019/09/05 475.0 484.0 475.0 483.0 10300
2019/09/04 473.0 477.0 470.0 473.0 9700
2019/09/03 466.0 474.0 466.0 473.0 9300
2019/09/02 494.0 507.0 458.0 462.0 87400
2019/08/30 473.0 474.0 471.0 474.0 8100
2019/08/29 474.0 474.0 470.0 472.0 9200
2019/08/28 471.0 474.0 467.0 472.0 19100
2019/08/27 465.0 470.0 462.0 469.0 18100
2019/08/26 454.0 463.0 454.0 461.0 9400
2019/08/23 463.0 463.0 460.0 460.0 6600
2019/08/22 457.0 462.0 453.0 462.0 10500
2019/08/21 450.0 460.0 450.0 457.0 10700
2019/08/20 457.0 459.0 453.0 454.0 12100
2019/08/19 455.0 458.0 452.0 456.0 7800
2019/08/16 456.0 456.0 452.0 454.0 9200
2019/08/15 444.0 457.0 444.0 454.0 12900
2019/08/14 456.0 458.0 453.0 457.0 8600
2019/08/13 458.0 458.0 453.0 456.0 10600
2019/08/09 457.0 460.0 453.0 459.0 7600
2019/08/08 441.0 457.0 441.0 456.0 11000
2019/08/07 431.0 438.0 431.0 434.0 9400
2019/08/06 427.0 434.0 420.0 429.0 10700
2019/08/05 446.0 446.0 433.0 440.0 18300
2019/08/02 453.0 453.0 444.0 446.0 8400
2019/08/01 457.0 459.0 455.0 455.0 4300
2019/07/31 457.0 464.0 456.0 461.0 7300
2019/07/30 459.0 463.0 455.0 457.0 35600
2019/07/29 460.0 462.0 456.0 457.0 7100
2019/07/26 460.0 461.0 456.0 460.0 12500
2019/07/25 456.0 458.0 454.0 458.0 7500
2019/07/24 454.0 456.0 452.0 456.0 8100
2019/07/23 450.0 455.0 450.0 454.0 6600
2019/07/22 453.0 453.0 448.0 451.0 7600
2019/07/19 442.0 455.0 442.0 453.0 7100
2019/07/18 455.0 456.0 442.0 442.0 14200
2019/07/17 462.0 462.0 455.0 458.0 6600
2019/07/16 460.0 463.0 456.0 462.0 5000
2019/07/12 458.0 464.0 458.0 461.0 9200
2019/07/11 457.0 461.0 456.0 458.0 6600
2019/07/10 453.0 461.0 453.0 457.0 10500