3202: 大東紡織(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,800百万円
単元株式 1,000
PER/PBR/配当 - / 0.43 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 66.0(16/01/04) / 55.0(16/02/12)
上場来高/安 2,440.0(92/01/10) / 24.0(02/11/19)
信用買/売 2,712,000 / - (-)

株価時系列データ(日足)
2019/10/11 80.0 81.0 80.0 81.0 19600
2019/10/10 81.0 81.0 80.0 80.0 152500
2019/10/09 81.0 82.0 80.0 82.0 83600
2019/10/08 80.0 81.0 80.0 81.0 49600
2019/10/07 81.0 81.0 80.0 80.0 29900
2019/10/04 80.0 81.0 80.0 81.0 21800
2019/10/03 80.0 81.0 80.0 81.0 18300
2019/10/02 81.0 81.0 80.0 81.0 41900
2019/10/01 81.0 81.0 80.0 81.0 82700
2019/09/30 82.0 82.0 80.0 80.0 129700
2019/09/27 82.0 82.0 81.0 81.0 50900
2019/09/26 82.0 82.0 81.0 82.0 125600
2019/09/25 82.0 82.0 81.0 82.0 33300
2019/09/24 82.0 82.0 81.0 82.0 94700
2019/09/20 82.0 82.0 81.0 82.0 16900
2019/09/19 81.0 82.0 81.0 81.0 45400
2019/09/18 81.0 82.0 81.0 81.0 30700
2019/09/17 81.0 82.0 81.0 81.0 83800
2019/09/13 82.0 82.0 81.0 82.0 77800
2019/09/12 82.0 82.0 81.0 82.0 181600
2019/09/11 82.0 82.0 81.0 82.0 66400
2019/09/10 82.0 82.0 81.0 82.0 21500
2019/09/09 81.0 82.0 81.0 81.0 37700
2019/09/06 81.0 82.0 81.0 81.0 20500
2019/09/05 82.0 82.0 81.0 82.0 50100
2019/09/04 81.0 82.0 81.0 82.0 24600
2019/09/03 81.0 82.0 81.0 82.0 21600
2019/09/02 81.0 82.0 80.0 82.0 65700
2019/08/30 81.0 81.0 80.0 80.0 29700
2019/08/29 81.0 81.0 80.0 81.0 17100
2019/08/28 81.0 82.0 80.0 81.0 70500
2019/08/27 81.0 81.0 80.0 80.0 19200
2019/08/26 80.0 82.0 80.0 81.0 89300
2019/08/23 81.0 82.0 80.0 81.0 105500
2019/08/22 80.0 81.0 80.0 80.0 24600
2019/08/21 80.0 81.0 80.0 80.0 114700
2019/08/20 81.0 82.0 80.0 81.0 188100
2019/08/19 82.0 83.0 81.0 81.0 84300
2019/08/16 82.0 83.0 81.0 81.0 70400
2019/08/15 81.0 82.0 81.0 81.0 78100
2019/08/14 83.0 84.0 82.0 83.0 17600
2019/08/13 82.0 83.0 82.0 82.0 82400
2019/08/09 82.0 84.0 82.0 83.0 96800
2019/08/08 82.0 84.0 81.0 82.0 229700
2019/08/07 82.0 83.0 82.0 82.0 16800
2019/08/06 82.0 83.0 81.0 82.0 122000
2019/08/05 83.0 84.0 82.0 82.0 81900
2019/08/02 83.0 84.0 82.0 83.0 110200
2019/08/01 83.0 84.0 83.0 84.0 9900
2019/07/31 84.0 84.0 83.0 83.0 52200
2019/07/30 84.0 85.0 84.0 85.0 123200
2019/07/29 84.0 85.0 83.0 84.0 72100
2019/07/26 84.0 84.0 83.0 83.0 40400
2019/07/25 84.0 85.0 83.0 83.0 118600
2019/07/24 84.0 85.0 83.0 84.0 65100
2019/07/23 84.0 84.0 83.0 84.0 9000
2019/07/22 82.0 84.0 82.0 84.0 70600
2019/07/19 82.0 83.0 82.0 82.0 55700
2019/07/18 83.0 84.0 82.0 82.0 138700
2019/07/17 83.0 84.0 83.0 83.0 19900
2019/07/16 84.0 84.0 83.0 83.0 42400
2019/07/12 84.0 85.0 83.0 83.0 46500
2019/07/11 83.0 85.0 83.0 84.0 147700
2019/07/10 83.0 84.0 83.0 83.0 157400