3201: 日本毛織(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 63,043百万円
単元株式 100
PER/PBR/配当 11.73 / 0.66 / 20(2.74%)
権利/配当落日 16/05/27 / 16/02/26
年初来高/安 889.0(16/02/01) / 714.0(16/02/12)
上場来高/安 3,650.0(89/12/21) / 98.0(61/12)
信用買/売 71,600 / 3,300 (21.7)
株式分割情報
1986/09/26 分割: 1株 -> 1.09株

株価時系列データ(日足)
2019/10/11 996.0 1005.0 985.0 1000.0 115000
2019/10/10 1008.0 1008.0 988.0 1002.0 58900
2019/10/09 995.0 1010.0 992.0 1010.0 109000
2019/10/08 995.0 1001.0 994.0 1001.0 85200
2019/10/07 995.0 995.0 985.0 991.0 77000
2019/10/04 991.0 995.0 982.0 995.0 70400
2019/10/03 988.0 992.0 979.0 992.0 78800
2019/10/02 990.0 1012.0 990.0 1005.0 129700
2019/10/01 991.0 1000.0 991.0 998.0 72900
2019/09/30 990.0 998.0 985.0 988.0 105700
2019/09/27 1008.0 1010.0 987.0 1003.0 113900
2019/09/26 1007.0 1017.0 1000.0 1005.0 167000
2019/09/25 981.0 1002.0 975.0 998.0 105200
2019/09/24 982.0 993.0 978.0 988.0 127800
2019/09/20 975.0 993.0 968.0 977.0 225800
2019/09/19 956.0 969.0 956.0 965.0 98900
2019/09/18 966.0 969.0 955.0 958.0 66200
2019/09/17 960.0 974.0 952.0 962.0 116300
2019/09/13 949.0 960.0 940.0 959.0 171600
2019/09/12 944.0 948.0 938.0 941.0 91300
2019/09/11 937.0 941.0 932.0 940.0 103300
2019/09/10 942.0 945.0 929.0 932.0 97500
2019/09/09 928.0 941.0 928.0 941.0 58200
2019/09/06 939.0 939.0 928.0 929.0 58800
2019/09/05 925.0 939.0 921.0 933.0 152100
2019/09/04 913.0 917.0 909.0 917.0 91900
2019/09/03 913.0 920.0 909.0 919.0 69300
2019/09/02 898.0 913.0 893.0 911.0 90800
2019/08/30 902.0 907.0 891.0 907.0 118800
2019/08/29 892.0 893.0 880.0 888.0 44000
2019/08/28 897.0 898.0 883.0 889.0 78700
2019/08/27 900.0 902.0 893.0 894.0 64700
2019/08/26 886.0 898.0 882.0 892.0 156000
2019/08/23 894.0 905.0 894.0 901.0 159300
2019/08/22 890.0 892.0 881.0 890.0 63600
2019/08/21 885.0 890.0 879.0 879.0 70600
2019/08/20 883.0 888.0 880.0 888.0 66900
2019/08/19 878.0 883.0 871.0 878.0 54800
2019/08/16 862.0 874.0 862.0 868.0 46100
2019/08/15 854.0 869.0 854.0 869.0 66100
2019/08/14 883.0 883.0 867.0 873.0 89700
2019/08/13 868.0 879.0 862.0 877.0 92700
2019/08/09 885.0 885.0 873.0 882.0 71800
2019/08/08 861.0 884.0 857.0 878.0 114200
2019/08/07 867.0 869.0 860.0 863.0 142900
2019/08/06 839.0 875.0 837.0 872.0 129100
2019/08/05 880.0 881.0 855.0 868.0 133700
2019/08/02 895.0 899.0 881.0 885.0 180300
2019/08/01 900.0 906.0 895.0 905.0 89600
2019/07/31 904.0 911.0 902.0 903.0 93600
2019/07/30 909.0 918.0 909.0 918.0 127100
2019/07/29 901.0 908.0 897.0 908.0 136800
2019/07/26 899.0 904.0 894.0 903.0 122000
2019/07/25 896.0 900.0 892.0 898.0 78400
2019/07/24 902.0 903.0 892.0 898.0 151800
2019/07/23 889.0 902.0 885.0 896.0 173300
2019/07/22 881.0 891.0 875.0 887.0 215000
2019/07/19 866.0 895.0 865.0 891.0 229400
2019/07/18 886.0 889.0 875.0 875.0 246000
2019/07/17 880.0 894.0 865.0 888.0 292000
2019/07/16 865.0 902.0 865.0 882.0 455400
2019/07/12 860.0 860.0 844.0 850.0 165500
2019/07/11 841.0 853.0 840.0 852.0 105400
2019/07/10 831.0 841.0 827.0 838.0 102000