3196: ホットランド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,081百万円
単元株式 100
PER/PBR/配当 25.88 / 4.36 / 7(0.64%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 1,523.0(16/01/04) / 963.0(16/02/19)
上場来高/安 5,090.0(15/04/13) / 963.0(16/02/19)
信用買/売 171,300 / 49,100 (3.49)
株式分割情報
2015/09/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1187.0 1188.0 1168.0 1174.0 135600
2019/10/10 1196.0 1200.0 1175.0 1181.0 194000
2019/10/09 1190.0 1199.0 1186.0 1196.0 130400
2019/10/08 1191.0 1198.0 1182.0 1186.0 182700
2019/10/07 1195.0 1203.0 1185.0 1194.0 179800
2019/10/04 1172.0 1182.0 1168.0 1182.0 163700
2019/10/03 1169.0 1172.0 1161.0 1171.0 108300
2019/10/02 1159.0 1184.0 1154.0 1176.0 321300
2019/10/01 1147.0 1165.0 1147.0 1160.0 224800
2019/09/30 1160.0 1164.0 1145.0 1147.0 254800
2019/09/27 1157.0 1164.0 1151.0 1157.0 253200
2019/09/26 1158.0 1166.0 1153.0 1157.0 298100
2019/09/25 1165.0 1165.0 1153.0 1163.0 186100
2019/09/24 1152.0 1171.0 1152.0 1170.0 283100
2019/09/20 1152.0 1171.0 1150.0 1151.0 337000
2019/09/19 1161.0 1181.0 1142.0 1153.0 2029900
2019/09/18 1160.0 1171.0 1145.0 1150.0 554900
2019/09/17 1171.0 1184.0 1150.0 1152.0 361700
2019/09/13 1164.0 1183.0 1158.0 1166.0 247700
2019/09/12 1155.0 1177.0 1154.0 1159.0 419200
2019/09/11 1162.0 1165.0 1143.0 1150.0 602500
2019/09/10 1175.0 1180.0 1152.0 1152.0 709500
2019/09/09 1180.0 1192.0 1175.0 1175.0 263500
2019/09/06 1178.0 1186.0 1175.0 1175.0 198000
2019/09/05 1169.0 1183.0 1169.0 1175.0 371300
2019/09/04 1174.0 1186.0 1160.0 1168.0 556000
2019/09/03 1176.0 1249.0 1167.0 1192.0 1635500
2019/09/02 1362.0 1370.0 1350.0 1356.0 24100
2019/08/30 1352.0 1358.0 1330.0 1358.0 57600
2019/08/29 1349.0 1356.0 1330.0 1332.0 45000
2019/08/28 1367.0 1370.0 1339.0 1353.0 51100
2019/08/27 1380.0 1388.0 1357.0 1368.0 58300
2019/08/26 1383.0 1398.0 1373.0 1376.0 47700
2019/08/23 1409.0 1416.0 1390.0 1399.0 31800
2019/08/22 1417.0 1447.0 1400.0 1409.0 43100
2019/08/21 1403.0 1416.0 1392.0 1408.0 27300
2019/08/20 1404.0 1413.0 1398.0 1407.0 39200
2019/08/19 1392.0 1413.0 1382.0 1391.0 53500
2019/08/16 1397.0 1405.0 1381.0 1393.0 41800
2019/08/15 1406.0 1406.0 1391.0 1402.0 76900
2019/08/14 1445.0 1447.0 1412.0 1423.0 85700
2019/08/13 1489.0 1493.0 1444.0 1455.0 76500
2019/08/09 1526.0 1536.0 1504.0 1518.0 85900
2019/08/08 1489.0 1533.0 1485.0 1526.0 84100
2019/08/07 1430.0 1496.0 1430.0 1489.0 158200
2019/08/06 1391.0 1418.0 1377.0 1416.0 42400
2019/08/05 1430.0 1432.0 1396.0 1419.0 66400
2019/08/02 1410.0 1438.0 1404.0 1436.0 90800
2019/08/01 1458.0 1458.0 1404.0 1409.0 122800
2019/07/31 1534.0 1534.0 1433.0 1459.0 184500
2019/07/30 1550.0 1554.0 1532.0 1532.0 97700
2019/07/29 1513.0 1540.0 1513.0 1538.0 31500
2019/07/26 1501.0 1507.0 1493.0 1507.0 41300
2019/07/25 1507.0 1517.0 1500.0 1514.0 18800
2019/07/24 1521.0 1530.0 1500.0 1506.0 31700
2019/07/23 1535.0 1536.0 1516.0 1521.0 30800
2019/07/22 1564.0 1564.0 1526.0 1527.0 22500
2019/07/19 1542.0 1565.0 1536.0 1564.0 28900
2019/07/18 1562.0 1563.0 1522.0 1530.0 46300
2019/07/17 1548.0 1573.0 1538.0 1569.0 33400
2019/07/16 1536.0 1551.0 1530.0 1549.0 37300
2019/07/12 1568.0 1570.0 1537.0 1544.0 43600
2019/07/11 1569.0 1577.0 1556.0 1568.0 34500
2019/07/10 1550.0 1571.0 1550.0 1566.0 63100