3194: キリン堂ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,845百万円
単元株式 100
PER/PBR/配当 17.5 / 0.89 / 25(2.61%)
権利/配当落日 16/02/25 / 15/11/10
年初来高/安 1,295.0(16/01/04) / 804.0(16/02/12)
上場来高/安 1,773.0(15/08/18) / 646.0(14/10/17)
信用買/売 48,500 / - (-)

株価時系列データ(日足)
2019/10/11 2095.0 2133.0 2023.0 2110.0 105600
2019/10/10 2193.0 2203.0 2140.0 2195.0 33100
2019/10/09 2138.0 2205.0 2097.0 2193.0 43200
2019/10/08 2174.0 2198.0 2163.0 2188.0 22200
2019/10/07 2159.0 2177.0 2145.0 2171.0 14600
2019/10/04 2097.0 2142.0 2084.0 2141.0 38100
2019/10/03 2111.0 2113.0 2083.0 2093.0 38500
2019/10/02 2170.0 2188.0 2162.0 2180.0 23000
2019/10/01 2090.0 2197.0 2090.0 2176.0 39400
2019/09/30 2111.0 2166.0 2090.0 2109.0 27500
2019/09/27 2210.0 2210.0 2115.0 2154.0 60900
2019/09/26 2139.0 2224.0 2130.0 2190.0 75100
2019/09/25 2159.0 2159.0 2092.0 2113.0 42300
2019/09/24 2101.0 2173.0 2095.0 2159.0 28200
2019/09/20 2099.0 2135.0 2074.0 2118.0 44700
2019/09/19 2091.0 2129.0 2077.0 2101.0 62900
2019/09/18 2027.0 2147.0 2023.0 2074.0 133200
2019/09/17 1922.0 2019.0 1922.0 2019.0 70200
2019/09/13 1900.0 1960.0 1863.0 1947.0 68600
2019/09/12 1891.0 1950.0 1891.0 1929.0 45600
2019/09/11 1904.0 1926.0 1879.0 1913.0 52900
2019/09/10 1856.0 1945.0 1856.0 1944.0 74700
2019/09/09 1802.0 1878.0 1800.0 1875.0 42100
2019/09/06 1824.0 1824.0 1798.0 1806.0 20600
2019/09/05 1818.0 1845.0 1805.0 1835.0 48900
2019/09/04 1757.0 1809.0 1757.0 1800.0 21700
2019/09/03 1734.0 1793.0 1720.0 1785.0 29200
2019/09/02 1759.0 1773.0 1721.0 1748.0 28100
2019/08/30 1736.0 1779.0 1736.0 1775.0 51200
2019/08/29 1729.0 1747.0 1718.0 1736.0 33700
2019/08/28 1727.0 1755.0 1726.0 1752.0 23400
2019/08/27 1731.0 1747.0 1716.0 1727.0 16900
2019/08/26 1718.0 1727.0 1696.0 1711.0 31100
2019/08/23 1728.0 1774.0 1717.0 1771.0 40700
2019/08/22 1732.0 1744.0 1716.0 1728.0 23600
2019/08/21 1727.0 1732.0 1702.0 1723.0 32800
2019/08/20 1790.0 1790.0 1738.0 1749.0 35400
2019/08/19 1735.0 1778.0 1733.0 1774.0 13100
2019/08/16 1733.0 1743.0 1718.0 1725.0 21800
2019/08/15 1696.0 1743.0 1690.0 1736.0 33000
2019/08/14 1735.0 1778.0 1732.0 1745.0 27400
2019/08/13 1738.0 1743.0 1706.0 1722.0 23700
2019/08/09 1773.0 1778.0 1745.0 1761.0 35200
2019/08/08 1753.0 1787.0 1753.0 1763.0 32600
2019/08/07 1711.0 1759.0 1711.0 1753.0 40300
2019/08/06 1625.0 1709.0 1612.0 1705.0 45700
2019/08/05 1720.0 1738.0 1666.0 1686.0 49200
2019/08/02 1760.0 1777.0 1711.0 1731.0 55500
2019/08/01 1780.0 1802.0 1764.0 1786.0 19900
2019/07/31 1802.0 1803.0 1781.0 1781.0 24000
2019/07/30 1804.0 1811.0 1772.0 1810.0 63800
2019/07/29 1846.0 1846.0 1798.0 1803.0 62100
2019/07/26 1895.0 1895.0 1847.0 1849.0 57800
2019/07/25 1874.0 1914.0 1853.0 1913.0 39200
2019/07/24 1913.0 1913.0 1842.0 1865.0 73300
2019/07/23 1880.0 1926.0 1880.0 1890.0 42200
2019/07/22 1894.0 1958.0 1875.0 1883.0 92600
2019/07/19 1820.0 1895.0 1820.0 1884.0 63400
2019/07/18 1840.0 1840.0 1788.0 1790.0 80500
2019/07/17 1915.0 1916.0 1843.0 1860.0 75200
2019/07/16 1998.0 2010.0 1932.0 1932.0 77300
2019/07/12 1900.0 1997.0 1855.0 1989.0 141900
2019/07/11 1899.0 2059.0 1822.0 1894.0 325600
2019/07/10 1845.0 1855.0 1814.0 1835.0 115400