3192: 白鳩(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,962百万円
単元株式 100
PER/PBR/配当 19.75 / 2.8 / 7.5(1.47%)
権利/配当落日 16/02/25 / 15/11/30
年初来高/安 620.0(16/01/29) / 451.0(16/02/12)
上場来高/安 921.0(15/01/14) / 416.0(15/08/25)
信用買/売 54,600 / - (-)
株価時系列データ(日足)
2019/10/11 287.0 287.0 283.0 283.0 5300
2019/10/10 283.0 285.0 282.0 283.0 4800
2019/10/09 281.0 284.0 281.0 283.0 1900
2019/10/08 281.0 283.0 280.0 283.0 4200
2019/10/07 282.0 284.0 281.0 281.0 3700
2019/10/04 281.0 284.0 281.0 284.0 700
2019/10/03 280.0 285.0 280.0 281.0 3900
2019/10/02 282.0 283.0 282.0 283.0 700
2019/10/01 285.0 286.0 278.0 282.0 10700
2019/09/30 284.0 288.0 282.0 285.0 4100
2019/09/27 280.0 287.0 280.0 284.0 11800
2019/09/26 285.0 288.0 283.0 283.0 3400
2019/09/25 285.0 287.0 278.0 287.0 8800
2019/09/24 290.0 290.0 285.0 287.0 5600
2019/09/20 288.0 290.0 288.0 290.0 700
2019/09/19 288.0 291.0 286.0 291.0 3700
2019/09/18 292.0 293.0 288.0 288.0 4700
2019/09/17 289.0 289.0 288.0 288.0 1000
2019/09/13 294.0 294.0 291.0 292.0 2900
2019/09/12 295.0 295.0 289.0 294.0 5900
2019/09/11 289.0 294.0 288.0 294.0 4400
2019/09/10 285.0 291.0 283.0 288.0 4200
2019/09/09 286.0 287.0 284.0 284.0 2200
2019/09/06 286.0 294.0 284.0 284.0 5400
2019/09/05 284.0 285.0 282.0 285.0 1700
2019/09/04 280.0 284.0 279.0 284.0 6600
2019/09/03 286.0 286.0 276.0 285.0 9100
2019/09/02 291.0 291.0 283.0 283.0 7300
2019/08/30 291.0 291.0 286.0 286.0 6900
2019/08/29 292.0 292.0 287.0 287.0 2500
2019/08/28 290.0 292.0 287.0 287.0 4400
2019/08/27 288.0 289.0 288.0 289.0 4500
2019/08/26 291.0 291.0 285.0 288.0 3500
2019/08/23 292.0 292.0 288.0 292.0 800
2019/08/22 293.0 293.0 287.0 288.0 2500
2019/08/21 293.0 297.0 286.0 289.0 6900
2019/08/20 298.0 298.0 293.0 293.0 3200
2019/08/19 293.0 304.0 293.0 299.0 1400
2019/08/16 297.0 299.0 292.0 292.0 12300
2019/08/15 297.0 297.0 291.0 296.0 5800
2019/08/14 300.0 301.0 298.0 300.0 5900
2019/08/13 300.0 301.0 296.0 300.0 2600
2019/08/09 305.0 306.0 303.0 303.0 2800
2019/08/08 304.0 308.0 303.0 308.0 2500
2019/08/07 308.0 308.0 304.0 304.0 800
2019/08/06 301.0 310.0 299.0 305.0 7900
2019/08/05 310.0 310.0 301.0 306.0 11300
2019/08/02 313.0 313.0 310.0 310.0 3100
2019/07/31 310.0 313.0 310.0 311.0 2100
2019/07/30 312.0 318.0 310.0 313.0 6400
2019/07/29 311.0 315.0 310.0 311.0 3900
2019/07/26 313.0 314.0 310.0 310.0 6100
2019/07/25 317.0 318.0 311.0 311.0 3800
2019/07/24 316.0 316.0 310.0 312.0 7800
2019/07/23 310.0 310.0 308.0 309.0 2600
2019/07/22 307.0 310.0 307.0 310.0 800
2019/07/19 308.0 309.0 306.0 309.0 6800
2019/07/18 312.0 314.0 305.0 307.0 9500
2019/07/17 315.0 315.0 311.0 313.0 6400
2019/07/16 305.0 317.0 305.0 314.0 21900
2019/07/12 329.0 329.0 321.0 321.0 10600
2019/07/11 326.0 330.0 324.0 327.0 5400
2019/07/10 327.0 333.0 318.0 324.0 29700
2019/07/09 335.0 336.0 331.0 331.0 2100