3191: ジョイフル本田(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 126,555百万円
単元株式 100
PER/PBR/配当 27.75 / 0.84 / 30(1.22%)
権利/配当落日 16/06/16 / -
年初来高/安 2,628.0(16/03/23) / 2,091.0(16/02/12)
上場来高/安 5,620.0(14/05/29) / 2,091.0(16/02/12)
信用買/売 9,800 / 7,100 (1.38)
株式分割情報
2015/06/17 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1395.0 1396.0 1375.0 1394.0 87800
2019/10/10 1395.0 1397.0 1354.0 1374.0 173200
2019/10/09 1369.0 1389.0 1358.0 1383.0 72400
2019/10/08 1369.0 1387.0 1369.0 1380.0 72300
2019/10/07 1360.0 1370.0 1355.0 1362.0 61700
2019/10/04 1360.0 1363.0 1339.0 1362.0 60700
2019/10/03 1351.0 1369.0 1335.0 1358.0 121800
2019/10/02 1389.0 1404.0 1379.0 1386.0 89400
2019/10/01 1395.0 1399.0 1382.0 1390.0 74100
2019/09/30 1381.0 1401.0 1376.0 1387.0 102100
2019/09/27 1446.0 1446.0 1381.0 1405.0 127400
2019/09/26 1445.0 1459.0 1434.0 1439.0 144100
2019/09/25 1413.0 1422.0 1401.0 1421.0 94000
2019/09/24 1420.0 1420.0 1406.0 1416.0 107700
2019/09/20 1427.0 1428.0 1408.0 1417.0 128400
2019/09/19 1400.0 1440.0 1399.0 1425.0 173300
2019/09/18 1400.0 1410.0 1391.0 1397.0 165200
2019/09/17 1364.0 1385.0 1353.0 1379.0 147600
2019/09/13 1348.0 1366.0 1327.0 1364.0 205700
2019/09/12 1346.0 1362.0 1339.0 1350.0 160100
2019/09/11 1333.0 1347.0 1322.0 1347.0 157900
2019/09/10 1318.0 1331.0 1310.0 1327.0 107200
2019/09/09 1319.0 1319.0 1296.0 1318.0 83500
2019/09/06 1331.0 1331.0 1299.0 1315.0 98900
2019/09/05 1338.0 1346.0 1326.0 1331.0 126800
2019/09/04 1335.0 1336.0 1308.0 1330.0 160400
2019/09/03 1325.0 1364.0 1323.0 1349.0 145700
2019/09/02 1352.0 1352.0 1314.0 1324.0 89600
2019/08/30 1329.0 1352.0 1318.0 1352.0 181000
2019/08/29 1313.0 1323.0 1293.0 1312.0 84700
2019/08/28 1323.0 1328.0 1317.0 1325.0 81000
2019/08/27 1318.0 1334.0 1308.0 1323.0 131200
2019/08/26 1293.0 1322.0 1286.0 1317.0 191200
2019/08/23 1301.0 1313.0 1299.0 1312.0 97800
2019/08/22 1285.0 1292.0 1278.0 1291.0 67900
2019/08/21 1281.0 1292.0 1272.0 1280.0 65600
2019/08/20 1278.0 1301.0 1276.0 1299.0 86600
2019/08/19 1276.0 1286.0 1265.0 1277.0 73100
2019/08/16 1261.0 1269.0 1251.0 1263.0 59800
2019/08/15 1256.0 1272.0 1254.0 1268.0 66600
2019/08/14 1278.0 1297.0 1274.0 1286.0 114600
2019/08/13 1281.0 1284.0 1246.0 1265.0 130500
2019/08/09 1300.0 1329.0 1296.0 1307.0 204200
2019/08/08 1300.0 1343.0 1300.0 1311.0 243000
2019/08/07 1299.0 1341.0 1285.0 1340.0 245000
2019/08/06 1286.0 1328.0 1252.0 1299.0 436200
2019/08/05 1296.0 1344.0 1269.0 1337.0 673900
2019/08/02 1201.0 1201.0 1168.0 1176.0 142500
2019/08/01 1227.0 1227.0 1213.0 1218.0 56300
2019/07/31 1248.0 1255.0 1228.0 1234.0 214600
2019/07/30 1256.0 1272.0 1254.0 1271.0 92900
2019/07/29 1244.0 1255.0 1242.0 1252.0 51600
2019/07/26 1243.0 1257.0 1240.0 1244.0 111400
2019/07/25 1228.0 1244.0 1228.0 1241.0 64300
2019/07/24 1242.0 1242.0 1227.0 1233.0 55800
2019/07/23 1227.0 1245.0 1224.0 1242.0 63100
2019/07/22 1229.0 1233.0 1221.0 1226.0 57900
2019/07/19 1201.0 1230.0 1199.0 1229.0 70500
2019/07/18 1230.0 1231.0 1192.0 1195.0 132900
2019/07/17 1240.0 1250.0 1229.0 1246.0 60400
2019/07/16 1253.0 1255.0 1239.0 1246.0 38000
2019/07/12 1263.0 1263.0 1252.0 1256.0 58400
2019/07/11 1248.0 1258.0 1245.0 1258.0 67100
2019/07/10 1245.0 1250.0 1239.0 1245.0 79600