3185: 夢展望(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,405百万円
単元株式 100
PER/PBR/配当 - / 11.13 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 819.0(16/01/04) / 493.0(16/02/12)
上場来高/安 5,900.0(13/07/10) / 493.0(16/02/12)
信用買/売 69,600 / - (-)

株価時系列データ(日足)
2019/10/11 459.0 462.0 451.0 451.0 7000
2019/10/10 461.0 464.0 453.0 461.0 13200
2019/10/09 454.0 461.0 450.0 461.0 17700
2019/10/08 457.0 460.0 452.0 454.0 8700
2019/10/07 460.0 460.0 456.0 456.0 6100
2019/10/04 457.0 464.0 457.0 460.0 3800
2019/10/03 460.0 460.0 452.0 455.0 8800
2019/10/02 463.0 465.0 460.0 461.0 7200
2019/10/01 468.0 468.0 460.0 463.0 11000
2019/09/30 471.0 473.0 469.0 469.0 12200
2019/09/27 468.0 480.0 466.0 475.0 70500
2019/09/26 509.0 513.0 501.0 513.0 41100
2019/09/25 503.0 504.0 496.0 500.0 22800
2019/09/24 505.0 506.0 499.0 502.0 21700
2019/09/20 502.0 503.0 491.0 501.0 18000
2019/09/19 499.0 504.0 495.0 503.0 10100
2019/09/18 492.0 497.0 490.0 497.0 10800
2019/09/17 490.0 502.0 490.0 493.0 16800
2019/09/13 512.0 512.0 500.0 504.0 19700
2019/09/12 528.0 530.0 512.0 517.0 19200
2019/09/11 495.0 526.0 495.0 523.0 63100
2019/09/10 471.0 515.0 471.0 494.0 61600
2019/09/09 463.0 470.0 461.0 470.0 14500
2019/09/06 462.0 463.0 458.0 463.0 7600
2019/09/05 457.0 461.0 457.0 457.0 10000
2019/09/04 460.0 463.0 457.0 460.0 12500
2019/09/03 456.0 460.0 451.0 459.0 7900
2019/09/02 448.0 459.0 446.0 454.0 8600
2019/08/30 447.0 449.0 445.0 446.0 4900
2019/08/29 449.0 455.0 443.0 447.0 11500
2019/08/28 442.0 449.0 442.0 448.0 6100
2019/08/27 444.0 449.0 442.0 445.0 3700
2019/08/26 440.0 443.0 435.0 440.0 8500
2019/08/23 454.0 462.0 446.0 446.0 10300
2019/08/22 451.0 465.0 451.0 454.0 18500
2019/08/21 449.0 451.0 444.0 451.0 4700
2019/08/20 447.0 450.0 446.0 450.0 2600
2019/08/19 445.0 450.0 440.0 449.0 8200
2019/08/16 443.0 445.0 440.0 441.0 5300
2019/08/15 441.0 446.0 440.0 442.0 3700
2019/08/14 447.0 451.0 444.0 449.0 5300
2019/08/13 440.0 454.0 440.0 450.0 9100
2019/08/09 460.0 466.0 443.0 448.0 26900
2019/08/08 428.0 438.0 427.0 438.0 5600
2019/08/07 430.0 436.0 425.0 426.0 8800
2019/08/06 430.0 452.0 422.0 422.0 27700
2019/08/05 447.0 447.0 434.0 434.0 11500
2019/08/02 445.0 450.0 441.0 445.0 4400
2019/08/01 450.0 450.0 446.0 447.0 2400
2019/07/31 449.0 450.0 447.0 450.0 3800
2019/07/30 449.0 450.0 448.0 449.0 3500
2019/07/29 450.0 450.0 444.0 449.0 2900
2019/07/26 442.0 443.0 441.0 443.0 2500
2019/07/25 439.0 445.0 439.0 445.0 2200
2019/07/24 438.0 442.0 438.0 439.0 4700
2019/07/23 445.0 445.0 440.0 440.0 6700
2019/07/22 450.0 453.0 444.0 446.0 7500
2019/07/19 458.0 458.0 450.0 451.0 3300
2019/07/18 452.0 456.0 450.0 452.0 6800
2019/07/17 454.0 456.0 447.0 456.0 8500
2019/07/16 459.0 461.0 450.0 454.0 12000
2019/07/12 450.0 459.0 445.0 452.0 12000
2019/07/11 443.0 447.0 440.0 446.0 6000
2019/07/10 438.0 443.0 438.0 442.0 4800