3184: ＩＣＤＡ　ＨＬＤＧ(東証2部)
Update: 19,10,02
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,762百万円
単元株式 100
PER/PBR/配当 9.59 / 0.7 / 50(3.8%)
権利/配当落日 16/03/29 / -
年初来高/安 1,513.0(16/01/06) / 1,241.0(16/02/12)
上場来高/安 3,040.0(13/06/27) / 1,241.0(16/02/12)
信用買/売 19,700 / - (-)

株価時系列データ(日足)
2019/10/02 1644.0 1644.0 1644.0 1644.0 1200
2019/10/01 1645.0 1645.0 1644.0 1644.0 200
2019/09/26 1740.0 1740.0 1678.0 1678.0 2800
2019/09/25 1623.0 1623.0 1623.0 1623.0 200
2019/09/24 1623.0 1624.0 1623.0 1624.0 400
2019/09/20 1624.0 1624.0 1624.0 1624.0 200
2019/09/18 1624.0 1624.0 1624.0 1624.0 100
2019/09/13 1569.0 1624.0 1569.0 1624.0 200
2019/09/12 1609.0 1609.0 1605.0 1609.0 700
2019/09/11 1650.0 1650.0 1558.0 1565.0 3500
2019/09/10 1553.0 1553.0 1530.0 1530.0 400
2019/09/09 1553.0 1553.0 1553.0 1553.0 100
2019/09/05 1526.0 1530.0 1526.0 1530.0 600
2019/09/04 1520.0 1520.0 1520.0 1520.0 300
2019/09/03 1537.0 1537.0 1537.0 1537.0 200
2019/08/29 1549.0 1589.0 1549.0 1577.0 600
2019/08/28 1550.0 1550.0 1544.0 1544.0 300
2019/08/27 1544.0 1544.0 1544.0 1544.0 200
2019/08/26 1529.0 1544.0 1529.0 1544.0 1700
2019/08/23 1551.0 1553.0 1536.0 1553.0 1200
2019/08/22 1578.0 1580.0 1578.0 1580.0 300
2019/08/21 1621.0 1621.0 1578.0 1578.0 400
2019/08/20 1630.0 1630.0 1630.0 1630.0 200
2019/08/19 1600.0 1634.0 1600.0 1608.0 400
2019/08/15 1600.0 1640.0 1600.0 1640.0 4500
2019/08/06 1560.0 1600.0 1560.0 1600.0 400
2019/08/05 1592.0 1600.0 1592.0 1600.0 300
2019/08/02 1650.0 1650.0 1632.0 1632.0 900
2019/08/01 1660.0 1664.0 1659.0 1664.0 1200
2019/07/29 1724.0 1724.0 1724.0 1724.0 200
2019/07/26 1684.0 1684.0 1684.0 1684.0 1300
2019/07/25 1655.0 1655.0 1651.0 1655.0 800
2019/07/24 1655.0 1655.0 1655.0 1655.0 100
2019/07/23 1646.0 1646.0 1646.0 1646.0 400
2019/07/22 1627.0 1643.0 1627.0 1643.0 700
2019/07/19 1632.0 1632.0 1627.0 1627.0 900
2019/07/18 1647.0 1647.0 1631.0 1631.0 400
2019/07/16 1712.0 1712.0 1687.0 1687.0 500
2019/07/12 1747.0 1747.0 1707.0 1712.0 900
2019/07/11 1848.0 1850.0 1811.0 1827.0 7300
2019/07/10 1770.0 1811.0 1770.0 1811.0 1400
2019/07/09 1741.0 1778.0 1741.0 1751.0 3000
2019/07/08 1730.0 1742.0 1730.0 1742.0 800
2019/07/05 1710.0 1715.0 1705.0 1705.0 900
2019/07/03 1666.0 1698.0 1666.0 1698.0 900
2019/07/02 1642.0 1642.0 1642.0 1642.0 200
2019/07/01 1620.0 1620.0 1620.0 1620.0 100
2019/06/28 1600.0 1600.0 1600.0 1600.0 100
2019/06/26 1666.0 1666.0 1613.0 1619.0 1800
2019/06/25 1601.0 1615.0 1601.0 1610.0 500
2019/06/24 1582.0 1583.0 1576.0 1576.0 300
2019/06/21 1577.0 1577.0 1577.0 1577.0 100
2019/06/20 1558.0 1558.0 1557.0 1557.0 400
2019/06/14 1555.0 1556.0 1555.0 1556.0 200
2019/06/13 1575.0 1575.0 1550.0 1550.0 600
2019/06/12 1575.0 1575.0 1575.0 1575.0 800
2019/06/11 1560.0 1569.0 1555.0 1555.0 1500
2019/06/10 1556.0 1560.0 1556.0 1560.0 500
2019/06/07 1551.0 1551.0 1550.0 1550.0 200
2019/06/06 1567.0 1571.0 1556.0 1556.0 500
2019/06/05 1569.0 1569.0 1569.0 1569.0 300
2019/06/04 1578.0 1578.0 1535.0 1542.0 2900
2019/06/03 1562.0 1570.0 1560.0 1570.0 700
2019/05/31 1600.0 1607.0 1557.0 1590.0 2000