3180: ビューティガレージ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,733百万円
単元株式 100
PER/PBR/配当 18.9 / 3.14 / 4.8(0.61%)
権利/配当落日 16/04/26 / 15/07/27
年初来高/安 831.0(16/03/31) / 665.0(16/02/12)
上場来高/安 7,290.0(15/04/22) / 665.0(16/02/12)
信用買/売 298,200 / - (-)
株式分割情報
2015/04/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 1762.0 1764.0 1697.0 1706.0 88000
2019/10/10 1837.0 1837.0 1755.0 1758.0 69700
2019/10/09 1819.0 1842.0 1809.0 1840.0 16000
2019/10/08 1914.0 1914.0 1835.0 1845.0 53700
2019/10/07 1820.0 1916.0 1806.0 1909.0 59500
2019/10/04 1840.0 1854.0 1792.0 1820.0 58700
2019/10/03 1754.0 1841.0 1737.0 1836.0 69100
2019/10/02 1802.0 1813.0 1771.0 1776.0 71500
2019/10/01 1847.0 1847.0 1805.0 1811.0 63600
2019/09/30 1878.0 1878.0 1823.0 1847.0 65600
2019/09/27 1964.0 1969.0 1877.0 1884.0 171300
2019/09/26 1998.0 2025.0 1958.0 1974.0 44600
2019/09/25 1999.0 2017.0 1969.0 1998.0 34100
2019/09/24 1980.0 2089.0 1958.0 2036.0 64300
2019/09/20 1919.0 1976.0 1919.0 1967.0 56300
2019/09/19 1866.0 1956.0 1866.0 1930.0 69900
2019/09/18 1834.0 1935.0 1834.0 1927.0 80900
2019/09/17 1743.0 1835.0 1732.0 1823.0 65500
2019/09/13 1727.0 1739.0 1685.0 1738.0 38300
2019/09/12 1774.0 1787.0 1701.0 1717.0 94400
2019/09/11 1847.0 1849.0 1736.0 1753.0 94700
2019/09/10 1863.0 1913.0 1826.0 1849.0 130500
2019/09/09 1887.0 1915.0 1840.0 1903.0 55000
2019/09/06 1944.0 1944.0 1862.0 1875.0 61900
2019/09/05 1865.0 1950.0 1865.0 1922.0 48300
2019/09/04 1880.0 1924.0 1852.0 1876.0 48000
2019/09/03 1758.0 1867.0 1740.0 1852.0 51200
2019/09/02 1749.0 1759.0 1727.0 1759.0 10700
2019/08/30 1709.0 1754.0 1708.0 1749.0 25100
2019/08/29 1719.0 1724.0 1675.0 1706.0 31600
2019/08/28 1737.0 1740.0 1711.0 1737.0 11600
2019/08/27 1774.0 1786.0 1740.0 1745.0 13700
2019/08/26 1775.0 1789.0 1757.0 1774.0 14300
2019/08/23 1788.0 1796.0 1754.0 1796.0 14600
2019/08/22 1806.0 1857.0 1781.0 1787.0 45100
2019/08/21 1715.0 1785.0 1707.0 1781.0 32900
2019/08/20 1718.0 1734.0 1710.0 1715.0 14700
2019/08/19 1717.0 1736.0 1708.0 1723.0 7500
2019/08/16 1701.0 1731.0 1693.0 1717.0 10900
2019/08/15 1704.0 1710.0 1673.0 1701.0 36400
2019/08/14 1764.0 1783.0 1710.0 1736.0 24900
2019/08/13 1730.0 1731.0 1695.0 1731.0 43200
2019/08/09 1779.0 1784.0 1710.0 1738.0 56500
2019/08/08 1790.0 1812.0 1775.0 1785.0 34600
2019/08/07 1810.0 1810.0 1755.0 1798.0 30500
2019/08/06 1750.0 1824.0 1741.0 1805.0 36800
2019/08/05 1807.0 1808.0 1740.0 1807.0 40800
2019/08/02 1826.0 1826.0 1785.0 1817.0 41900
2019/08/01 1836.0 1847.0 1823.0 1842.0 21800
2019/07/31 1847.0 1854.0 1832.0 1854.0 35400
2019/07/30 1807.0 1853.0 1800.0 1850.0 31000
2019/07/29 1823.0 1846.0 1791.0 1807.0 33200
2019/07/26 1835.0 1838.0 1796.0 1823.0 29300
2019/07/25 1783.0 1839.0 1754.0 1836.0 53900
2019/07/24 1768.0 1785.0 1751.0 1781.0 42500
2019/07/23 1724.0 1770.0 1720.0 1757.0 65800
2019/07/22 1746.0 1766.0 1721.0 1723.0 42000
2019/07/19 1701.0 1772.0 1690.0 1746.0 113600
2019/07/18 1707.0 1715.0 1678.0 1701.0 50700
2019/07/17 1723.0 1732.0 1695.0 1722.0 18100
2019/07/16 1721.0 1748.0 1712.0 1723.0 27100
2019/07/12 1709.0 1737.0 1702.0 1734.0 47000
2019/07/11 1692.0 1713.0 1673.0 1705.0 24900
2019/07/10 1692.0 1718.0 1675.0 1694.0 36100