3179: シュッピン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,963百万円
単元株式 100
PER/PBR/配当 26.55 / 6.59 / 7(0.56%)
権利/配当落日 16/03/29 / -
年初来高/安 1,435.0(16/01/06) / 873.0(16/02/12)
上場来高/安 2,799.0(14/12/22) / 358.0(13/02/13)
信用買/売 207,900 / 1,000 (207.9)
株式分割情報
2014/12/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1028.0 1029.0 1010.0 1014.0 75200
2019/10/10 1036.0 1043.0 1020.0 1026.0 96800
2019/10/09 1051.0 1051.0 1029.0 1031.0 77500
2019/10/08 1045.0 1079.0 1031.0 1057.0 230800
2019/10/07 1046.0 1078.0 1030.0 1045.0 265100
2019/10/04 1048.0 1059.0 1001.0 1025.0 216200
2019/10/03 1070.0 1077.0 1021.0 1044.0 286700
2019/10/02 1090.0 1104.0 1071.0 1081.0 280000
2019/10/01 1076.0 1102.0 1065.0 1093.0 186700
2019/09/30 1067.0 1103.0 1065.0 1073.0 114700
2019/09/27 1067.0 1103.0 1065.0 1068.0 147500
2019/09/26 1104.0 1104.0 1062.0 1078.0 207800
2019/09/25 1099.0 1100.0 1069.0 1086.0 218900
2019/09/24 1098.0 1126.0 1087.0 1117.0 313900
2019/09/20 1069.0 1089.0 1050.0 1068.0 300300
2019/09/19 1035.0 1078.0 1033.0 1064.0 329500
2019/09/18 985.0 1030.0 985.0 1028.0 353000
2019/09/17 949.0 997.0 946.0 994.0 267300
2019/09/13 937.0 958.0 928.0 955.0 349200
2019/09/12 932.0 972.0 923.0 937.0 326800
2019/09/11 886.0 946.0 882.0 911.0 540300
2019/09/10 902.0 911.0 873.0 885.0 488200
2019/09/09 938.0 939.0 888.0 894.0 723600
2019/09/06 1010.0 1010.0 946.0 953.0 431200
2019/09/05 1018.0 1018.0 985.0 1001.0 295600
2019/09/04 1016.0 1024.0 1000.0 1019.0 157800
2019/09/03 1028.0 1033.0 1002.0 1029.0 176600
2019/09/02 1009.0 1042.0 996.0 1037.0 157300
2019/08/30 995.0 1029.0 991.0 1015.0 274000
2019/08/29 1032.0 1032.0 970.0 982.0 503400
2019/08/28 1095.0 1095.0 1021.0 1039.0 583000
2019/08/27 1052.0 1123.0 1050.0 1099.0 526800
2019/08/26 1017.0 1046.0 1006.0 1037.0 191600
2019/08/23 1026.0 1049.0 1017.0 1030.0 158200
2019/08/22 1063.0 1070.0 1022.0 1029.0 200800
2019/08/21 1023.0 1078.0 1013.0 1073.0 288300
2019/08/20 1020.0 1026.0 991.0 1022.0 337600
2019/08/19 1025.0 1040.0 993.0 1023.0 356600
2019/08/16 1070.0 1085.0 1006.0 1022.0 595300
2019/08/15 993.0 1064.0 991.0 1062.0 514200
2019/08/14 1027.0 1029.0 993.0 1014.0 381300
2019/08/13 992.0 1045.0 986.0 1024.0 506800
2019/08/09 995.0 1043.0 966.0 1007.0 1590000
2019/08/08 902.0 1010.0 873.0 980.0 3056600
2019/08/07 860.0 860.0 860.0 860.0 59500
2019/08/06 715.0 726.0 698.0 710.0 166300
2019/08/05 728.0 734.0 710.0 730.0 117700
2019/08/02 738.0 738.0 718.0 726.0 110800
2019/08/01 741.0 757.0 739.0 745.0 99500
2019/07/31 752.0 752.0 741.0 742.0 64800
2019/07/30 755.0 759.0 746.0 752.0 41200
2019/07/29 747.0 753.0 741.0 748.0 57300
2019/07/26 750.0 752.0 742.0 746.0 59500
2019/07/25 765.0 766.0 750.0 750.0 114800
2019/07/24 750.0 762.0 750.0 753.0 75500
2019/07/23 761.0 768.0 752.0 753.0 72400
2019/07/22 760.0 765.0 748.0 762.0 65400
2019/07/19 749.0 771.0 749.0 761.0 76500
2019/07/18 787.0 787.0 744.0 749.0 177100
2019/07/17 811.0 812.0 791.0 791.0 111600
2019/07/16 820.0 831.0 809.0 812.0 88900
2019/07/12 838.0 841.0 823.0 825.0 86900
2019/07/11 828.0 837.0 820.0 835.0 42100
2019/07/10 824.0 829.0 820.0 824.0 60000