3178: チムニー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 56,204百万円
単元株式 100
PER/PBR/配当 28.1 / 3.99 / 23(0.79%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 3,145.0(16/03/30) / 2,455.0(16/02/12)
上場来高/安 4,000.0(15/08/06) / 715.0(13/01/11)
信用買/売 22,900 / 19,700 (1.16)

株価時系列データ(日足)
2019/10/11 2371.0 2376.0 2347.0 2363.0 18100
2019/10/10 2391.0 2391.0 2371.0 2377.0 7400
2019/10/09 2376.0 2392.0 2372.0 2390.0 7700
2019/10/08 2355.0 2381.0 2355.0 2380.0 15400
2019/10/07 2372.0 2372.0 2347.0 2351.0 11700
2019/10/04 2369.0 2369.0 2338.0 2366.0 22400
2019/10/03 2384.0 2384.0 2363.0 2371.0 23300
2019/10/02 2401.0 2419.0 2400.0 2410.0 14500
2019/10/01 2389.0 2432.0 2389.0 2419.0 27500
2019/09/30 2371.0 2409.0 2367.0 2388.0 30000
2019/09/27 2379.0 2394.0 2361.0 2382.0 153200
2019/09/26 2425.0 2435.0 2407.0 2412.0 180100
2019/09/25 2459.0 2459.0 2439.0 2444.0 30700
2019/09/24 2465.0 2483.0 2453.0 2459.0 32600
2019/09/20 2480.0 2488.0 2464.0 2470.0 29400
2019/09/19 2488.0 2514.0 2487.0 2503.0 21100
2019/09/18 2520.0 2520.0 2477.0 2490.0 18400
2019/09/17 2517.0 2526.0 2504.0 2508.0 21100
2019/09/13 2488.0 2520.0 2481.0 2520.0 24300
2019/09/12 2481.0 2499.0 2475.0 2485.0 29800
2019/09/11 2431.0 2485.0 2428.0 2480.0 28200
2019/09/10 2404.0 2443.0 2404.0 2440.0 16300
2019/09/09 2397.0 2410.0 2392.0 2404.0 18700
2019/09/06 2400.0 2400.0 2375.0 2395.0 87400
2019/09/05 2400.0 2415.0 2396.0 2402.0 34500
2019/09/04 2400.0 2404.0 2395.0 2395.0 100500
2019/09/03 2423.0 2443.0 2423.0 2442.0 10400
2019/09/02 2437.0 2438.0 2428.0 2432.0 7000
2019/08/30 2423.0 2438.0 2413.0 2437.0 18100
2019/08/29 2421.0 2435.0 2410.0 2419.0 20300
2019/08/28 2399.0 2439.0 2397.0 2437.0 12700
2019/08/27 2390.0 2397.0 2385.0 2394.0 8900
2019/08/26 2385.0 2395.0 2377.0 2382.0 18000
2019/08/23 2397.0 2407.0 2386.0 2400.0 44300
2019/08/22 2398.0 2400.0 2387.0 2392.0 9000
2019/08/21 2380.0 2396.0 2370.0 2388.0 23400
2019/08/20 2401.0 2404.0 2386.0 2396.0 18400
2019/08/19 2396.0 2410.0 2396.0 2406.0 16000
2019/08/16 2400.0 2401.0 2385.0 2392.0 12900
2019/08/15 2399.0 2407.0 2382.0 2401.0 15600
2019/08/14 2425.0 2429.0 2395.0 2423.0 17200
2019/08/13 2387.0 2430.0 2385.0 2411.0 24300
2019/08/09 2400.0 2419.0 2393.0 2413.0 20700
2019/08/08 2406.0 2430.0 2400.0 2409.0 11500
2019/08/07 2397.0 2429.0 2397.0 2405.0 10900
2019/08/06 2353.0 2412.0 2350.0 2397.0 14400
2019/08/05 2387.0 2395.0 2367.0 2386.0 30900
2019/08/02 2408.0 2414.0 2391.0 2400.0 21800
2019/08/01 2402.0 2418.0 2402.0 2414.0 9900
2019/07/31 2426.0 2426.0 2401.0 2403.0 8200
2019/07/30 2421.0 2440.0 2421.0 2429.0 11000
2019/07/29 2408.0 2432.0 2408.0 2420.0 13500
2019/07/26 2412.0 2422.0 2405.0 2415.0 5000
2019/07/25 2439.0 2439.0 2413.0 2417.0 7300
2019/07/24 2406.0 2434.0 2406.0 2410.0 4700
2019/07/23 2409.0 2430.0 2406.0 2406.0 6500
2019/07/22 2420.0 2432.0 2408.0 2409.0 10200
2019/07/19 2394.0 2451.0 2394.0 2430.0 9700
2019/07/18 2439.0 2439.0 2386.0 2386.0 16600
2019/07/17 2447.0 2468.0 2440.0 2440.0 8600
2019/07/16 2455.0 2458.0 2442.0 2453.0 11000
2019/07/12 2451.0 2458.0 2440.0 2444.0 9900
2019/07/11 2439.0 2458.0 2438.0 2451.0 11900
2019/07/10 2431.0 2439.0 2430.0 2430.0 9400