3175: エー・ピーカンパニー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,193百万円
単元株式 100
PER/PBR/配当 9.04 / 2.39 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,557.0(16/01/04) / 973.0(16/02/12)
上場来高/安 5,050.0(12/12/05) / 973.0(16/02/12)
信用買/売 193,500 / - (-)
株式分割情報
2013/01/29 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 549.0 549.0 538.0 540.0 5600
2019/10/10 548.0 548.0 542.0 545.0 1600
2019/10/09 548.0 548.0 547.0 548.0 1400
2019/10/08 551.0 552.0 537.0 548.0 4800
2019/10/07 552.0 556.0 551.0 552.0 7700
2019/10/04 546.0 549.0 545.0 549.0 1800
2019/10/03 542.0 548.0 542.0 545.0 2200
2019/10/02 547.0 550.0 545.0 545.0 2800
2019/10/01 558.0 558.0 547.0 547.0 2500
2019/09/30 548.0 549.0 545.0 549.0 2700
2019/09/27 550.0 550.0 547.0 547.0 2700
2019/09/26 547.0 550.0 544.0 550.0 15000
2019/09/25 540.0 544.0 531.0 544.0 3900
2019/09/24 539.0 543.0 539.0 543.0 5100
2019/09/20 535.0 539.0 533.0 539.0 4700
2019/09/19 534.0 536.0 531.0 535.0 3800
2019/09/18 535.0 535.0 527.0 530.0 3500
2019/09/17 536.0 539.0 533.0 535.0 4900
2019/09/13 525.0 528.0 518.0 527.0 8500
2019/09/12 518.0 524.0 511.0 523.0 6800
2019/09/11 518.0 518.0 511.0 514.0 3900
2019/09/10 520.0 522.0 515.0 519.0 5700
2019/09/09 524.0 524.0 521.0 522.0 1900
2019/09/06 521.0 529.0 521.0 525.0 2700
2019/09/05 517.0 524.0 517.0 521.0 2500
2019/09/04 517.0 518.0 514.0 514.0 3700
2019/09/03 518.0 519.0 512.0 517.0 2100
2019/09/02 512.0 527.0 512.0 519.0 4700
2019/08/30 503.0 510.0 503.0 510.0 2800
2019/08/29 506.0 513.0 501.0 503.0 3100
2019/08/28 517.0 517.0 502.0 502.0 4000
2019/08/27 525.0 530.0 510.0 510.0 3400
2019/08/26 516.0 535.0 515.0 515.0 8700
2019/08/23 552.0 552.0 516.0 536.0 12500
2019/08/22 554.0 557.0 553.0 557.0 4700
2019/08/21 557.0 557.0 553.0 553.0 2000
2019/08/20 555.0 557.0 552.0 556.0 4500
2019/08/19 550.0 554.0 548.0 551.0 3800
2019/08/16 561.0 561.0 547.0 547.0 4900
2019/08/15 569.0 570.0 544.0 551.0 14700
2019/08/14 556.0 567.0 551.0 560.0 24300
2019/08/13 543.0 543.0 533.0 543.0 11200
2019/08/09 525.0 528.0 522.0 528.0 8900
2019/08/08 524.0 529.0 521.0 525.0 4600
2019/08/07 521.0 530.0 521.0 524.0 2100
2019/08/06 518.0 524.0 518.0 521.0 4900
2019/08/05 526.0 535.0 520.0 535.0 13300
2019/08/02 531.0 534.0 526.0 530.0 12800
2019/08/01 524.0 531.0 518.0 531.0 9200
2019/07/31 522.0 525.0 519.0 523.0 5800
2019/07/30 525.0 530.0 523.0 530.0 7200
2019/07/29 535.0 535.0 520.0 531.0 16300
2019/07/26 543.0 556.0 523.0 535.0 24900
2019/07/25 534.0 545.0 533.0 543.0 10000
2019/07/24 521.0 531.0 520.0 531.0 8500
2019/07/23 516.0 519.0 514.0 519.0 6700
2019/07/22 520.0 520.0 516.0 516.0 9900
2019/07/19 504.0 518.0 504.0 513.0 11400
2019/07/18 502.0 507.0 498.0 504.0 9800
2019/07/17 496.0 504.0 496.0 502.0 14100
2019/07/16 494.0 497.0 494.0 497.0 8400
2019/07/12 490.0 494.0 488.0 494.0 6100
2019/07/11 488.0 490.0 486.0 490.0 3200
2019/07/10 490.0 492.0 487.0 488.0 9300