3172: ティーライフ(東証2部)

3172: ティーライフ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,322百万円
単元株式 100
PER/PBR/配当 23.35 / 1.16 / 27(2.65%)
権利/配当落日 16/07/27 / -
年初来高/安 1,067.0(16/03/30) / 822.0(16/02/12)
上場来高/安 1,170.0(15/06/26) / 443.0(12/08/08)
信用買/売 87,100 / - (-)

株価時系列データ(日足)
2019/10/11 833.0 833.0 824.0 825.0 2300
2019/10/10 833.0 833.0 830.0 831.0 1300
2019/10/09 821.0 837.0 820.0 836.0 6500
2019/10/08 826.0 830.0 826.0 828.0 2100
2019/10/07 827.0 831.0 824.0 826.0 2000
2019/10/04 823.0 830.0 823.0 828.0 2700
2019/10/03 832.0 832.0 822.0 823.0 5200
2019/10/02 833.0 833.0 826.0 832.0 3900
2019/10/01 835.0 835.0 829.0 832.0 4200
2019/09/30 840.0 845.0 830.0 835.0 3300
2019/09/27 846.0 846.0 832.0 839.0 5000
2019/09/26 845.0 845.0 833.0 842.0 7600
2019/09/25 841.0 845.0 835.0 841.0 2700
2019/09/24 832.0 848.0 832.0 841.0 6200
2019/09/20 848.0 850.0 836.0 844.0 4300
2019/09/19 846.0 849.0 837.0 846.0 4700
2019/09/18 848.0 848.0 839.0 845.0 3300
2019/09/17 848.0 855.0 844.0 846.0 4800
2019/09/13 834.0 848.0 834.0 848.0 6400
2019/09/12 837.0 841.0 837.0 840.0 5400
2019/09/11 835.0 839.0 834.0 839.0 5300
2019/09/10 831.0 836.0 830.0 834.0 5800
2019/09/09 833.0 838.0 826.0 832.0 7900
2019/09/06 834.0 835.0 831.0 833.0 2500
2019/09/05 838.0 850.0 831.0 833.0 19900
2019/09/04 841.0 846.0 830.0 830.0 14800
2019/09/03 849.0 856.0 843.0 843.0 5900
2019/09/02 844.0 851.0 844.0 848.0 2300
2019/08/30 844.0 852.0 844.0 852.0 4000
2019/08/29 847.0 848.0 844.0 844.0 3900
2019/08/28 857.0 857.0 847.0 848.0 2600
2019/08/27 854.0 867.0 854.0 860.0 4600
2019/08/26 855.0 861.0 854.0 854.0 7000
2019/08/23 849.0 865.0 848.0 861.0 7700
2019/08/22 850.0 856.0 847.0 849.0 4000
2019/08/21 848.0 849.0 845.0 848.0 1300
2019/08/20 846.0 850.0 845.0 850.0 4600
2019/08/19 840.0 847.0 840.0 846.0 1900
2019/08/16 844.0 845.0 837.0 838.0 5700
2019/08/15 828.0 846.0 827.0 842.0 5600
2019/08/14 842.0 847.0 837.0 847.0 5100
2019/08/13 844.0 844.0 836.0 836.0 5700
2019/08/09 841.0 845.0 841.0 844.0 4500
2019/08/08 847.0 847.0 836.0 843.0 4600
2019/08/07 837.0 849.0 837.0 844.0 3600
2019/08/06 824.0 846.0 820.0 841.0 14000
2019/08/05 841.0 864.0 840.0 847.0 13800
2019/08/02 868.0 869.0 846.0 854.0 19200
2019/08/01 864.0 877.0 863.0 869.0 10400
2019/07/31 873.0 886.0 873.0 876.0 23600
2019/07/30 870.0 900.0 862.0 888.0 122800
2019/07/29 870.0 879.0 856.0 876.0 169500
2019/07/26 885.0 900.0 880.0 885.0 52200
2019/07/25 906.0 906.0 900.0 905.0 34300
2019/07/24 901.0 905.0 901.0 904.0 18000
2019/07/23 901.0 907.0 900.0 901.0 17100
2019/07/22 910.0 912.0 905.0 907.0 13300
2019/07/19 906.0 914.0 906.0 910.0 10400
2019/07/18 915.0 917.0 903.0 905.0 13200
2019/07/17 921.0 923.0 912.0 915.0 14300
2019/07/16 928.0 930.0 919.0 921.0 11900
2019/07/12 920.0 927.0 916.0 925.0 8100
2019/07/11 912.0 920.0 900.0 920.0 15900
2019/07/10 921.0 923.0 914.0 914.0 9800