3171: マックスバリュ九州(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,802百万円
単元株式 100
PER/PBR/配当 83.13 / 1.1 / 38(2.24%)
権利/配当落日 16/02/25 / -
年初来高/安 2,008.0(16/01/05) / 1,619.0(16/03/01)
上場来高/安 2,138.0(15/11/06) / 1,029.0(12/09/05)
信用買/売 6,200 / - (-)

株価時系列データ(日足)
2019/10/11 2240.0 2240.0 2240.0 2240.0 100
2019/10/10 2228.0 2228.0 2228.0 2228.0 300
2019/10/09 2229.0 2229.0 2228.0 2228.0 400
2019/10/08 2240.0 2240.0 2214.0 2216.0 1400
2019/10/07 2203.0 2213.0 2203.0 2206.0 2200
2019/10/04 2199.0 2199.0 2189.0 2198.0 500
2019/10/03 2194.0 2194.0 2180.0 2187.0 1200
2019/10/02 2187.0 2194.0 2187.0 2194.0 600
2019/10/01 2181.0 2193.0 2180.0 2187.0 500
2019/09/30 2180.0 2190.0 2180.0 2181.0 900
2019/09/27 2184.0 2184.0 2169.0 2169.0 300
2019/09/26 2170.0 2170.0 2170.0 2170.0 100
2019/09/25 2151.0 2169.0 2151.0 2169.0 1200
2019/09/24 2193.0 2193.0 2170.0 2175.0 1500
2019/09/20 2159.0 2159.0 2150.0 2150.0 1000
2019/09/19 2148.0 2155.0 2147.0 2155.0 800
2019/09/18 2145.0 2145.0 2140.0 2143.0 300
2019/09/17 2154.0 2154.0 2140.0 2145.0 400
2019/09/13 2141.0 2150.0 2133.0 2141.0 1900
2019/09/12 2124.0 2124.0 2121.0 2121.0 600
2019/09/11 2140.0 2140.0 2121.0 2122.0 1800
2019/09/10 2146.0 2148.0 2140.0 2140.0 400
2019/09/09 2153.0 2155.0 2141.0 2141.0 600
2019/09/06 2150.0 2150.0 2146.0 2146.0 1100
2019/09/05 2149.0 2149.0 2126.0 2128.0 1700
2019/09/04 2094.0 2111.0 2094.0 2111.0 1000
2019/09/03 2093.0 2096.0 2092.0 2095.0 2100
2019/09/02 2080.0 2089.0 2080.0 2089.0 400
2019/08/30 2066.0 2075.0 2066.0 2075.0 300
2019/08/29 2092.0 2092.0 2070.0 2072.0 800
2019/08/28 2078.0 2078.0 2069.0 2069.0 200
2019/08/27 2065.0 2076.0 2065.0 2065.0 700
2019/08/26 2083.0 2083.0 2066.0 2066.0 700
2019/08/23 2078.0 2078.0 2076.0 2076.0 700
2019/08/22 2069.0 2069.0 2069.0 2069.0 200
2019/08/21 2100.0 2100.0 2064.0 2064.0 900
2019/08/20 2110.0 2110.0 2100.0 2100.0 1200
2019/08/19 2075.0 2092.0 2075.0 2092.0 800
2019/08/16 2038.0 2056.0 2038.0 2056.0 200
2019/08/15 2021.0 2096.0 2021.0 2068.0 1400
2019/08/14 2057.0 2070.0 2057.0 2070.0 200
2019/08/13 2046.0 2051.0 2035.0 2051.0 400
2019/08/08 2074.0 2074.0 2070.0 2070.0 900
2019/08/07 2130.0 2132.0 2077.0 2077.0 1600
2019/08/06 2079.0 2079.0 2045.0 2045.0 1300
2019/08/05 2040.0 2061.0 2025.0 2059.0 3200
2019/08/02 2035.0 2038.0 2031.0 2038.0 1300
2019/08/01 2030.0 2035.0 2029.0 2030.0 700
2019/07/31 2017.0 2029.0 2015.0 2029.0 700
2019/07/30 2012.0 2026.0 2012.0 2026.0 200
2019/07/29 2019.0 2019.0 2019.0 2019.0 200
2019/07/26 2019.0 2019.0 2019.0 2019.0 100
2019/07/25 2022.0 2026.0 2014.0 2014.0 500
2019/07/24 2015.0 2023.0 2015.0 2022.0 400
2019/07/23 2039.0 2039.0 2013.0 2013.0 2000
2019/07/22 2014.0 2028.0 2014.0 2022.0 1500
2019/07/19 2004.0 2012.0 2000.0 2009.0 600
2019/07/18 2027.0 2027.0 2004.0 2004.0 1600
2019/07/17 2006.0 2006.0 2001.0 2001.0 1100
2019/07/16 1988.0 1988.0 1988.0 1988.0 600
2019/07/11 1993.0 1998.0 1993.0 1998.0 400
2019/07/10 1992.0 1998.0 1989.0 1989.0 900
2019/07/09 1999.0 1999.0 1995.0 1995.0 600
2019/07/08 2001.0 2010.0 1999.0 1999.0 4200