3170: アイセイ薬局(JQスタンダード)
Update: 16,04,28
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,051百万円
単元株式 100
PER/PBR/配当 57.24 / 2.93 / 20(0.38%)
権利/配当落日 16/03/29 / -
年初来高/安 5,300.0(16/03/07) / 3,200.0(16/01/18)
上場来高/安 5,900.0(12/04/13) / 1,431.0(15/02/13)
信用買/売 6,900 / - (-)
株式分割情報
2012/08/29 分割: 1株 -> 2株

株価時系列データ(日足)
2016/04/28 5270.0 5270.0 5270.0 5270.0 1000
2016/04/27 5270.0 5270.0 5270.0 5270.0 100
2016/04/26 5260.0 5270.0 5260.0 5270.0 1900
2016/04/21 5260.0 5260.0 5260.0 5260.0 500
2016/04/18 5270.0 5270.0 5260.0 5260.0 300
2016/04/14 5270.0 5270.0 5270.0 5270.0 400
2016/04/13 5270.0 5270.0 5270.0 5270.0 700
2016/04/11 5270.0 5270.0 5260.0 5260.0 2000
2016/04/08 5270.0 5270.0 5270.0 5270.0 100
2016/04/07 5260.0 5260.0 5260.0 5260.0 300
2016/04/04 5260.0 5270.0 5260.0 5270.0 200
2016/04/01 5270.0 5270.0 5260.0 5260.0 200
2016/03/31 5280.0 5280.0 5280.0 5280.0 100
2016/03/29 5260.0 5290.0 5260.0 5290.0 300
2016/03/28 5250.0 5250.0 5250.0 5250.0 600
2016/03/25 5250.0 5280.0 5250.0 5260.0 800
2016/03/24 5250.0 5250.0 5250.0 5250.0 1300
2016/03/23 5240.0 5250.0 5240.0 5250.0 1400
2016/03/22 5240.0 5260.0 5230.0 5240.0 2800
2016/03/18 5250.0 5250.0 5240.0 5240.0 4300
2016/03/17 5270.0 5270.0 5250.0 5250.0 4800
2016/03/16 5290.0 5290.0 5290.0 5290.0 1700
2016/03/15 5300.0 5300.0 5290.0 5300.0 18700
2016/03/14 5290.0 5290.0 5290.0 5290.0 14100
2016/03/11 5290.0 5290.0 5280.0 5280.0 22000
2016/03/10 5290.0 5290.0 5290.0 5290.0 3300
2016/03/09 5290.0 5290.0 5290.0 5290.0 1700
2016/03/08 5300.0 5300.0 5290.0 5290.0 10000
2016/03/07 5280.0 5300.0 5280.0 5300.0 38100
2016/03/04 5280.0 5290.0 5280.0 5290.0 39700
2016/03/03 5280.0 5280.0 5280.0 5280.0 200
2016/03/02 5280.0 5280.0 5280.0 5280.0 5600
2016/03/01 5280.0 5290.0 5280.0 5280.0 800
2016/02/29 5280.0 5290.0 5280.0 5280.0 3200
2016/02/26 5280.0 5290.0 5280.0 5280.0 4200
2016/02/25 5280.0 5290.0 5280.0 5290.0 1900
2016/02/24 5280.0 5290.0 5280.0 5280.0 2400
2016/02/23 5290.0 5290.0 5280.0 5280.0 1200
2016/02/22 5280.0 5290.0 5280.0 5290.0 3100
2016/02/19 5280.0 5280.0 5280.0 5280.0 1600
2016/02/18 5280.0 5290.0 5280.0 5280.0 6900
2016/02/17 5280.0 5290.0 5280.0 5280.0 4600
2016/02/16 5280.0 5290.0 5280.0 5280.0 18100
2016/02/15 5280.0 5290.0 5280.0 5280.0 5300
2016/02/12 5280.0 5290.0 5270.0 5290.0 103100
2016/02/10 5270.0 5280.0 5270.0 5270.0 65900
2016/02/09 5270.0 5280.0 5260.0 5270.0 254400
2016/02/08 5240.0 5240.0 5240.0 5240.0 8500
2016/02/05 4310.0 4535.0 4215.0 4535.0 13500
2016/02/04 4340.0 4425.0 4340.0 4380.0 6200
2016/02/03 4400.0 4410.0 4360.0 4410.0 5700
2016/02/02 4405.0 4535.0 4405.0 4470.0 4500
2016/02/01 4600.0 4650.0 4455.0 4460.0 4700
2016/01/29 4485.0 4515.0 4300.0 4445.0 10000
2016/01/28 4565.0 4590.0 4370.0 4505.0 8700
2016/01/27 4830.0 4860.0 4410.0 4635.0 15200
2016/01/26 4520.0 4780.0 4500.0 4690.0 15400
2016/01/25 4250.0 4480.0 4140.0 4480.0 13700
2016/01/22 4000.0 4245.0 4000.0 4080.0 28000
2016/01/21 3760.0 4110.0 3760.0 4000.0 53000
2016/01/20 3400.0 3500.0 3395.0 3410.0 25600
2016/01/19 3400.0 3415.0 3400.0 3400.0 4700
2016/01/18 3400.0 3400.0 3200.0 3400.0 3100
2016/01/15 3500.0 3505.0 3405.0 3455.0 1700