3168: 黒谷(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,276百万円
単元株式 100
PER/PBR/配当 31.85 / 0.46 / 20(4.38%)
権利/配当落日 16/02/25 / 15/11/26
年初来高/安 591.0(16/01/04) / 452.0(16/02/22)
上場来高/安 1,235.0(11/06/09) / 452.0(16/02/22)
信用買/売 63,300 / 8,600 (7.36)

株価時系列データ(日足)
2019/10/11 435.0 439.0 433.0 439.0 12200
2019/10/10 431.0 434.0 429.0 434.0 3900
2019/10/09 432.0 434.0 429.0 431.0 9400
2019/10/08 440.0 440.0 434.0 434.0 6700
2019/10/07 442.0 442.0 436.0 439.0 8400
2019/10/04 442.0 444.0 439.0 441.0 8800
2019/10/03 440.0 441.0 438.0 441.0 15000
2019/10/02 437.0 440.0 437.0 440.0 8400
2019/10/01 436.0 438.0 435.0 437.0 9700
2019/09/30 430.0 435.0 430.0 435.0 9700
2019/09/27 435.0 435.0 433.0 433.0 7700
2019/09/26 432.0 434.0 429.0 431.0 8700
2019/09/25 434.0 434.0 428.0 429.0 9800
2019/09/24 436.0 436.0 432.0 434.0 6700
2019/09/20 437.0 438.0 434.0 436.0 11000
2019/09/19 432.0 436.0 432.0 435.0 9500
2019/09/18 438.0 438.0 433.0 436.0 7300
2019/09/17 422.0 442.0 422.0 436.0 35500
2019/09/13 423.0 425.0 422.0 425.0 14600
2019/09/12 424.0 425.0 422.0 422.0 10700
2019/09/11 424.0 424.0 420.0 424.0 18700
2019/09/10 424.0 425.0 421.0 422.0 11400
2019/09/09 429.0 429.0 425.0 425.0 6200
2019/09/06 431.0 431.0 426.0 429.0 6800
2019/09/05 427.0 430.0 427.0 427.0 10300
2019/09/04 429.0 429.0 427.0 427.0 7300
2019/09/03 432.0 435.0 432.0 434.0 5700
2019/09/02 434.0 437.0 433.0 433.0 20100
2019/08/30 428.0 431.0 426.0 431.0 22700
2019/08/29 451.0 451.0 426.0 432.0 77800
2019/08/28 461.0 467.0 460.0 466.0 102000
2019/08/27 465.0 467.0 464.0 465.0 29000
2019/08/26 461.0 464.0 459.0 464.0 28200
2019/08/23 464.0 465.0 460.0 463.0 16400
2019/08/22 465.0 465.0 462.0 464.0 12700
2019/08/21 463.0 465.0 460.0 460.0 11600
2019/08/20 463.0 465.0 460.0 465.0 13500
2019/08/19 460.0 462.0 458.0 459.0 10900
2019/08/16 453.0 456.0 453.0 455.0 6200
2019/08/15 449.0 453.0 447.0 452.0 13600
2019/08/14 450.0 451.0 448.0 451.0 10800
2019/08/13 446.0 450.0 444.0 446.0 29600
2019/08/09 455.0 455.0 447.0 448.0 18100
2019/08/08 462.0 462.0 450.0 452.0 30100
2019/08/07 468.0 468.0 460.0 462.0 17700
2019/08/06 463.0 468.0 461.0 468.0 17900
2019/08/05 467.0 469.0 462.0 466.0 21500
2019/08/02 468.0 468.0 465.0 467.0 19800
2019/08/01 470.0 473.0 466.0 471.0 20700
2019/07/31 476.0 476.0 471.0 471.0 19400
2019/07/30 474.0 476.0 474.0 476.0 15700
2019/07/29 476.0 476.0 472.0 474.0 14300
2019/07/26 474.0 476.0 471.0 473.0 7900
2019/07/25 473.0 476.0 471.0 475.0 8500
2019/07/24 469.0 471.0 466.0 471.0 15200
2019/07/23 466.0 468.0 465.0 468.0 10600
2019/07/22 464.0 465.0 458.0 465.0 14400
2019/07/19 459.0 463.0 459.0 463.0 7700
2019/07/18 461.0 461.0 458.0 458.0 9500
2019/07/17 463.0 464.0 458.0 459.0 14000
2019/07/16 478.0 478.0 456.0 458.0 36600
2019/07/12 458.0 461.0 455.0 456.0 20600
2019/07/11 460.0 461.0 458.0 458.0 10700
2019/07/10 459.0 463.0 459.0 460.0 10000