3167: ＴＯＫＡＩ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 80,875百万円
単元株式 100
PER/PBR/配当 16.95 / 1.56 / 12(2.07%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 614.0(16/03/28) / 523.0(16/01/21)
上場来高/安 614.0(16/03/28) / 265.0(12/12/10)
信用買/売 38,900 / 165,400 (0.24)

株価時系列データ(日足)
2019/10/11 1050.0 1054.0 1046.0 1048.0 147400
2019/10/10 1055.0 1063.0 1043.0 1046.0 255100
2019/10/09 1033.0 1058.0 1031.0 1055.0 225700
2019/10/08 1036.0 1042.0 1027.0 1033.0 138500
2019/10/07 1023.0 1041.0 1020.0 1034.0 186700
2019/10/04 1017.0 1023.0 1007.0 1023.0 212600
2019/10/03 1026.0 1033.0 1012.0 1019.0 182300
2019/10/02 1013.0 1043.0 1010.0 1042.0 251700
2019/10/01 1010.0 1026.0 1008.0 1017.0 144900
2019/09/30 1024.0 1027.0 1005.0 1011.0 160200
2019/09/27 1034.0 1035.0 1010.0 1033.0 489800
2019/09/26 1050.0 1059.0 1044.0 1048.0 829400
2019/09/25 1047.0 1048.0 1031.0 1044.0 303300
2019/09/24 1028.0 1050.0 1028.0 1047.0 423000
2019/09/20 1038.0 1041.0 1022.0 1026.0 317200
2019/09/19 1019.0 1038.0 1019.0 1032.0 338300
2019/09/18 1019.0 1020.0 1001.0 1009.0 323200
2019/09/17 1020.0 1032.0 1013.0 1027.0 284000
2019/09/13 1030.0 1030.0 1015.0 1022.0 331700
2019/09/12 1025.0 1035.0 1022.0 1022.0 289300
2019/09/11 1015.0 1020.0 1006.0 1014.0 302700
2019/09/10 1015.0 1023.0 1008.0 1012.0 240100
2019/09/09 997.0 1013.0 997.0 1012.0 274700
2019/09/06 1001.0 1001.0 991.0 992.0 153600
2019/09/05 988.0 1004.0 985.0 998.0 354700
2019/09/04 979.0 988.0 978.0 981.0 248900
2019/09/03 979.0 984.0 975.0 982.0 186300
2019/09/02 980.0 984.0 976.0 976.0 184900
2019/08/30 973.0 989.0 971.0 984.0 353100
2019/08/29 984.0 987.0 953.0 958.0 1306200
2019/08/28 978.0 992.0 978.0 984.0 216000
2019/08/27 992.0 992.0 973.0 978.0 227900
2019/08/26 969.0 988.0 967.0 984.0 363500
2019/08/23 978.0 985.0 977.0 984.0 184800
2019/08/22 984.0 988.0 970.0 974.0 182900
2019/08/21 985.0 993.0 981.0 989.0 163200
2019/08/20 992.0 999.0 989.0 997.0 127400
2019/08/19 1000.0 1000.0 985.0 992.0 173900
2019/08/16 990.0 993.0 982.0 990.0 197500
2019/08/15 976.0 998.0 974.0 996.0 298900
2019/08/14 987.0 1001.0 986.0 1001.0 246200
2019/08/13 973.0 985.0 965.0 981.0 221700
2019/08/09 994.0 1006.0 988.0 996.0 299700
2019/08/08 984.0 1049.0 967.0 989.0 841200
2019/08/07 952.0 967.0 946.0 964.0 228400
2019/08/06 943.0 983.0 938.0 963.0 400200
2019/08/05 962.0 971.0 947.0 967.0 268300
2019/08/02 961.0 977.0 960.0 966.0 350600
2019/08/01 940.0 981.0 932.0 976.0 463700
2019/07/31 939.0 943.0 928.0 934.0 208400
2019/07/30 942.0 944.0 935.0 943.0 123600
2019/07/29 935.0 942.0 934.0 942.0 127300
2019/07/26 929.0 934.0 926.0 933.0 108500
2019/07/25 927.0 934.0 926.0 932.0 92000
2019/07/24 937.0 937.0 924.0 927.0 104100
2019/07/23 919.0 936.0 914.0 930.0 173800
2019/07/22 903.0 915.0 902.0 909.0 296000
2019/07/19 902.0 929.0 894.0 928.0 301800
2019/07/18 928.0 928.0 900.0 902.0 488000
2019/07/17 932.0 946.0 928.0 941.0 213700
2019/07/16 937.0 941.0 932.0 938.0 161600
2019/07/12 932.0 939.0 925.0 936.0 194000
2019/07/11 939.0 940.0 933.0 939.0 161000
2019/07/10 935.0 941.0 930.0 939.0 228100