3166: ＯＣＨＩ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,216百万円
単元株式 100
PER/PBR/配当 11.7 / 1.23 / 14(1.44%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,125.0(16/03/15) / 918.0(16/01/21)
上場来高/安 2,010.0(14/12/30) / 675.0(14/08/27)
信用買/売 8,100 / 24,400 (0.33)
株式分割情報
2014/08/27 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1255.0 1305.0 1255.0 1284.0 2500
2019/10/10 1329.0 1329.0 1296.0 1315.0 2300
2019/10/09 1310.0 1329.0 1310.0 1329.0 1900
2019/10/08 1321.0 1321.0 1306.0 1310.0 1900
2019/10/07 1324.0 1324.0 1308.0 1317.0 2100
2019/10/04 1319.0 1319.0 1312.0 1317.0 1900
2019/10/03 1299.0 1308.0 1299.0 1308.0 2800
2019/10/02 1329.0 1329.0 1293.0 1324.0 3300
2019/10/01 1276.0 1329.0 1276.0 1329.0 3100
2019/09/30 1295.0 1295.0 1265.0 1276.0 2100
2019/09/27 1344.0 1345.0 1287.0 1291.0 8100
2019/09/26 1300.0 1344.0 1300.0 1344.0 8500
2019/09/25 1297.0 1300.0 1282.0 1300.0 3500
2019/09/24 1286.0 1292.0 1277.0 1292.0 2800
2019/09/20 1274.0 1287.0 1244.0 1287.0 3900
2019/09/19 1245.0 1275.0 1245.0 1275.0 3900
2019/09/18 1246.0 1246.0 1218.0 1242.0 2100
2019/09/17 1255.0 1255.0 1212.0 1234.0 5800
2019/09/13 1200.0 1225.0 1194.0 1225.0 13200
2019/09/12 1167.0 1189.0 1167.0 1189.0 6300
2019/09/11 1159.0 1169.0 1153.0 1166.0 3800
2019/09/10 1139.0 1152.0 1139.0 1152.0 2900
2019/09/09 1139.0 1139.0 1138.0 1139.0 1200
2019/09/06 1139.0 1139.0 1136.0 1139.0 1400
2019/09/05 1110.0 1139.0 1106.0 1139.0 3000
2019/09/04 1119.0 1126.0 1110.0 1110.0 2800
2019/09/03 1106.0 1121.0 1106.0 1120.0 900
2019/09/02 1110.0 1123.0 1105.0 1106.0 900
2019/08/30 1100.0 1123.0 1100.0 1118.0 2600
2019/08/29 1101.0 1122.0 1099.0 1102.0 2200
2019/08/28 1111.0 1111.0 1095.0 1101.0 2400
2019/08/27 1134.0 1134.0 1114.0 1116.0 5800
2019/08/26 1124.0 1132.0 1124.0 1124.0 2900
2019/08/23 1126.0 1148.0 1119.0 1124.0 2100
2019/08/22 1134.0 1141.0 1126.0 1126.0 1900
2019/08/21 1119.0 1133.0 1119.0 1131.0 1100
2019/08/20 1118.0 1137.0 1118.0 1131.0 2400
2019/08/19 1104.0 1154.0 1104.0 1113.0 1700
2019/08/16 1111.0 1141.0 1107.0 1114.0 1900
2019/08/15 1118.0 1118.0 1102.0 1113.0 2100
2019/08/14 1156.0 1156.0 1104.0 1117.0 2800
2019/08/13 1089.0 1128.0 1089.0 1126.0 3700
2019/08/09 1098.0 1119.0 1089.0 1089.0 2600
2019/08/08 1092.0 1109.0 1088.0 1097.0 2600
2019/08/07 1114.0 1127.0 1089.0 1090.0 5200
2019/08/06 1081.0 1128.0 1081.0 1121.0 5200
2019/08/05 1149.0 1210.0 1130.0 1132.0 11200
2019/08/02 1162.0 1164.0 1150.0 1150.0 4500
2019/08/01 1162.0 1171.0 1162.0 1171.0 1500
2019/07/31 1179.0 1179.0 1162.0 1162.0 700
2019/07/30 1170.0 1190.0 1169.0 1188.0 3300
2019/07/29 1164.0 1193.0 1164.0 1177.0 1000
2019/07/26 1178.0 1188.0 1167.0 1167.0 3100
2019/07/25 1165.0 1178.0 1164.0 1178.0 1400
2019/07/24 1171.0 1186.0 1155.0 1162.0 2400
2019/07/23 1156.0 1183.0 1156.0 1171.0 2000
2019/07/22 1163.0 1177.0 1150.0 1161.0 2500
2019/07/19 1166.0 1180.0 1153.0 1163.0 5400
2019/07/18 1217.0 1217.0 1162.0 1164.0 4900
2019/07/17 1222.0 1225.0 1195.0 1196.0 4200
2019/07/16 1224.0 1224.0 1222.0 1222.0 700
2019/07/12 1217.0 1224.0 1217.0 1219.0 1700
2019/07/11 1213.0 1221.0 1213.0 1217.0 2600
2019/07/10 1193.0 1217.0 1191.0 1213.0 12900