3156: ＵＫＣＨＬＤＧ(東証1部)

3156: ＵＫＣＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,959百万円
単元株式 100
PER/PBR/配当 8.41 / 0.61 / 40(1.85%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,714.0(16/01/06) / 1,907.0(16/02/12)
上場来高/安 2,937.0(15/12/01) / 685.0(11/11/28)
信用買/売 158,500 / 51,900 (3.05)

株価時系列データ(日足)
2019/10/11 1778.0 1797.0 1752.0 1784.0 84800
2019/10/10 1768.0 1770.0 1731.0 1764.0 40900
2019/10/09 1745.0 1764.0 1731.0 1764.0 49800
2019/10/08 1727.0 1764.0 1706.0 1763.0 99900
2019/10/07 1740.0 1744.0 1712.0 1724.0 74100
2019/10/04 1759.0 1765.0 1728.0 1738.0 70400
2019/10/03 1768.0 1768.0 1741.0 1754.0 63900
2019/10/02 1774.0 1811.0 1766.0 1806.0 60100
2019/10/01 1763.0 1799.0 1763.0 1795.0 70200
2019/09/30 1778.0 1798.0 1745.0 1751.0 84100
2019/09/27 1812.0 1815.0 1783.0 1799.0 134200
2019/09/26 1823.0 1862.0 1823.0 1838.0 223400
2019/09/25 1790.0 1812.0 1773.0 1804.0 130600
2019/09/24 1792.0 1822.0 1777.0 1783.0 143200
2019/09/20 1776.0 1791.0 1762.0 1788.0 128700
2019/09/19 1744.0 1772.0 1738.0 1758.0 124500
2019/09/18 1750.0 1776.0 1733.0 1754.0 146500
2019/09/17 1735.0 1750.0 1710.0 1731.0 127000
2019/09/13 1808.0 1808.0 1744.0 1754.0 235400
2019/09/12 1817.0 1829.0 1790.0 1790.0 121500
2019/09/11 1769.0 1796.0 1764.0 1796.0 109100
2019/09/10 1759.0 1767.0 1746.0 1759.0 79400
2019/09/09 1750.0 1761.0 1736.0 1749.0 72800
2019/09/06 1708.0 1758.0 1704.0 1749.0 135600
2019/09/05 1681.0 1730.0 1675.0 1717.0 142000
2019/09/04 1656.0 1680.0 1643.0 1668.0 61400
2019/09/03 1671.0 1679.0 1656.0 1675.0 42700
2019/09/02 1670.0 1695.0 1665.0 1671.0 39600
2019/08/30 1639.0 1683.0 1634.0 1683.0 114400
2019/08/29 1667.0 1667.0 1601.0 1612.0 90600
2019/08/28 1656.0 1661.0 1622.0 1657.0 94800
2019/08/27 1691.0 1692.0 1648.0 1650.0 109200
2019/08/26 1660.0 1691.0 1652.0 1674.0 120600
2019/08/23 1697.0 1722.0 1688.0 1719.0 110700
2019/08/22 1713.0 1729.0 1676.0 1682.0 120400
2019/08/21 1683.0 1698.0 1670.0 1693.0 85900
2019/08/20 1670.0 1689.0 1659.0 1680.0 67800
2019/08/19 1689.0 1690.0 1658.0 1659.0 96500
2019/08/16 1649.0 1675.0 1647.0 1660.0 85500
2019/08/15 1620.0 1660.0 1590.0 1649.0 199500
2019/08/14 1762.0 1763.0 1654.0 1668.0 307500
2019/08/13 1562.0 1628.0 1562.0 1603.0 116600
2019/08/09 1566.0 1566.0 1547.0 1561.0 82800
2019/08/08 1552.0 1568.0 1543.0 1555.0 73400
2019/08/07 1558.0 1571.0 1545.0 1547.0 68900
2019/08/06 1487.0 1559.0 1475.0 1559.0 152900
2019/08/05 1574.0 1583.0 1532.0 1558.0 96900
2019/08/02 1630.0 1639.0 1578.0 1592.0 121700
2019/08/01 1651.0 1679.0 1651.0 1675.0 55000
2019/07/31 1658.0 1665.0 1648.0 1648.0 60200
2019/07/30 1653.0 1673.0 1653.0 1663.0 64500
2019/07/29 1681.0 1681.0 1646.0 1653.0 59800
2019/07/26 1688.0 1691.0 1670.0 1673.0 85100
2019/07/25 1722.0 1722.0 1679.0 1706.0 116300
2019/07/24 1658.0 1694.0 1644.0 1686.0 129800
2019/07/23 1590.0 1641.0 1590.0 1629.0 87900
2019/07/22 1571.0 1592.0 1567.0 1585.0 71400
2019/07/19 1543.0 1577.0 1543.0 1571.0 72800
2019/07/18 1551.0 1552.0 1516.0 1525.0 115000
2019/07/17 1571.0 1585.0 1551.0 1569.0 72900
2019/07/16 1595.0 1608.0 1580.0 1581.0 65100
2019/07/12 1630.0 1631.0 1598.0 1598.0 74000
2019/07/11 1616.0 1635.0 1613.0 1626.0 49600
2019/07/10 1612.0 1628.0 1598.0 1612.0 73900