3151: バイタルケーエスケーＨＬＤ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 52,898百万円
単元株式 100
PER/PBR/配当 10.87 / 0.62 / 18(2.08%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,024.0(16/02/29) / 857.0(16/01/21)
上場来高/安 1,024.0(16/02/29) / 390.0(09/04/21)
信用買/売 198,800 / 14,600 (13.62)

株価時系列データ(日足)
2019/10/11 1050.0 1054.0 1044.0 1053.0 62300
2019/10/10 1050.0 1051.0 1041.0 1048.0 56200
2019/10/09 1040.0 1055.0 1040.0 1055.0 74700
2019/10/08 1036.0 1046.0 1036.0 1046.0 73900
2019/10/07 1027.0 1037.0 1020.0 1035.0 69200
2019/10/04 1030.0 1030.0 1023.0 1027.0 78900
2019/10/03 1028.0 1040.0 1028.0 1035.0 117400
2019/10/02 1053.0 1053.0 1044.0 1045.0 67700
2019/10/01 1045.0 1058.0 1045.0 1054.0 57200
2019/09/30 1042.0 1049.0 1042.0 1047.0 68200
2019/09/27 1051.0 1057.0 1044.0 1055.0 99700
2019/09/26 1068.0 1077.0 1063.0 1067.0 110500
2019/09/25 1086.0 1086.0 1069.0 1072.0 65400
2019/09/24 1094.0 1099.0 1077.0 1077.0 77900
2019/09/20 1090.0 1100.0 1078.0 1100.0 159500
2019/09/19 1078.0 1097.0 1075.0 1086.0 171300
2019/09/18 1078.0 1083.0 1073.0 1075.0 154700
2019/09/17 1051.0 1090.0 1050.0 1081.0 429000
2019/09/13 1043.0 1051.0 1041.0 1048.0 251700
2019/09/12 1045.0 1056.0 1043.0 1048.0 181700
2019/09/11 1035.0 1059.0 1033.0 1057.0 149000
2019/09/10 1034.0 1040.0 1032.0 1035.0 69400
2019/09/09 1031.0 1041.0 1031.0 1037.0 52100
2019/09/06 1039.0 1042.0 1034.0 1034.0 39400
2019/09/05 1040.0 1044.0 1032.0 1039.0 75800
2019/09/04 1043.0 1045.0 1034.0 1040.0 73000
2019/09/03 1045.0 1058.0 1042.0 1052.0 81400
2019/09/02 1045.0 1047.0 1042.0 1045.0 43900
2019/08/30 1051.0 1051.0 1040.0 1046.0 79400
2019/08/29 1045.0 1047.0 1041.0 1046.0 81200
2019/08/28 1042.0 1047.0 1038.0 1041.0 96200
2019/08/27 1046.0 1048.0 1042.0 1044.0 71500
2019/08/26 1039.0 1044.0 1034.0 1041.0 88400
2019/08/23 1057.0 1058.0 1051.0 1057.0 62600
2019/08/22 1056.0 1056.0 1049.0 1054.0 46600
2019/08/21 1047.0 1058.0 1042.0 1054.0 69700
2019/08/20 1045.0 1057.0 1045.0 1057.0 87500
2019/08/19 1036.0 1050.0 1035.0 1048.0 35600
2019/08/16 1041.0 1041.0 1033.0 1035.0 67500
2019/08/15 1035.0 1049.0 1035.0 1049.0 78800
2019/08/14 1056.0 1057.0 1043.0 1051.0 101200
2019/08/13 1054.0 1062.0 1054.0 1056.0 94100
2019/08/09 1052.0 1073.0 1052.0 1064.0 169500
2019/08/08 1041.0 1052.0 1031.0 1049.0 128600
2019/08/07 1041.0 1049.0 1037.0 1044.0 127400
2019/08/06 1052.0 1064.0 1030.0 1049.0 125300
2019/08/05 1024.0 1056.0 1012.0 1051.0 213300
2019/08/02 1035.0 1044.0 1032.0 1032.0 92900
2019/08/01 1048.0 1053.0 1039.0 1044.0 63400
2019/07/31 1049.0 1064.0 1048.0 1059.0 92000
2019/07/30 1046.0 1062.0 1043.0 1057.0 63800
2019/07/29 1041.0 1050.0 1040.0 1042.0 79500
2019/07/26 1045.0 1045.0 1035.0 1040.0 35800
2019/07/25 1051.0 1051.0 1038.0 1045.0 65600
2019/07/24 1050.0 1051.0 1041.0 1050.0 85700
2019/07/23 1039.0 1050.0 1032.0 1046.0 61400
2019/07/22 1043.0 1045.0 1035.0 1039.0 43800
2019/07/19 1038.0 1056.0 1038.0 1048.0 108800
2019/07/18 1039.0 1049.0 1036.0 1038.0 140700
2019/07/17 1035.0 1049.0 1033.0 1045.0 73600
2019/07/16 1023.0 1037.0 1020.0 1034.0 95700
2019/07/12 1041.0 1042.0 1027.0 1028.0 35200
2019/07/11 1039.0 1046.0 1036.0 1041.0 68500
2019/07/10 1030.0 1039.0 1019.0 1033.0 90200