3150: グリムス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,618百万円 単元株式 100 PER/PBR/配当 17.52 / 1.69 / 15(1.61%) 権利/配当落日 16/03/29 / - 年初来高/安 1,280.0(16/01/05) / 780.0(16/02/12) 上場来高/安 3,100.0(13/11/01) / 562.0(15/08/25) 信用買/売 134,100 / - (-) 株式分割情報 2013/12/26 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 1893.0 1915.0 1871.0 1911.0 13800 2019/10/10 1933.0 1933.0 1874.0 1893.0 10300 2019/10/09 1913.0 1937.0 1893.0 1899.0 8600 2019/10/08 1955.0 1960.0 1912.0 1912.0 11200 2019/10/07 1980.0 1980.0 1945.0 1947.0 5800 2019/10/04 1916.0 1965.0 1903.0 1953.0 11500 2019/10/03 1871.0 1891.0 1854.0 1891.0 6100 2019/10/02 1857.0 1908.0 1857.0 1884.0 15800 2019/10/01 1865.0 1874.0 1840.0 1857.0 15500 2019/09/30 1923.0 1940.0 1840.0 1856.0 34900 2019/09/27 1963.0 1967.0 1925.0 1963.0 10700 2019/09/26 2030.0 2044.0 1963.0 1993.0 18500 2019/09/25 1982.0 2014.0 1956.0 2014.0 17000 2019/09/24 1963.0 1973.0 1930.0 1960.0 14300 2019/09/20 1851.0 1924.0 1851.0 1883.0 14500 2019/09/19 1837.0 1895.0 1825.0 1843.0 17200 2019/09/18 1860.0 1867.0 1833.0 1836.0 7500 2019/09/17 1893.0 1893.0 1862.0 1862.0 8500 2019/09/13 1880.0 1908.0 1880.0 1900.0 3900 2019/09/12 1876.0 1912.0 1876.0 1880.0 4200 2019/09/11 1906.0 1909.0 1871.0 1886.0 8100 2019/09/10 1911.0 1959.0 1904.0 1910.0 11600 2019/09/09 1941.0 1941.0 1916.0 1918.0 9800 2019/09/06 1939.0 1958.0 1894.0 1943.0 15400 2019/09/05 1972.0 1975.0 1932.0 1945.0 6200 2019/09/04 1897.0 1949.0 1897.0 1935.0 4200 2019/09/03 1918.0 1925.0 1886.0 1902.0 6600 2019/09/02 1947.0 1965.0 1900.0 1918.0 6900 2019/08/30 1866.0 1945.0 1864.0 1941.0 19600 2019/08/29 1826.0 1867.0 1769.0 1866.0 24300 2019/08/28 1870.0 1890.0 1840.0 1842.0 5100 2019/08/27 1867.0 1883.0 1835.0 1870.0 12100 2019/08/26 1882.0 1882.0 1826.0 1867.0 18400 2019/08/23 1926.0 1926.0 1872.0 1885.0 15200 2019/08/22 1932.0 1932.0 1865.0 1926.0 24900 2019/08/21 1918.0 1938.0 1888.0 1934.0 24100 2019/08/20 1995.0 1995.0 1864.0 1922.0 128700 2019/08/19 2001.0 2022.0 1976.0 1995.0 12900 2019/08/16 2031.0 2038.0 2001.0 2005.0 9200 2019/08/15 1999.0 2039.0 1966.0 2030.0 25200 2019/08/14 2126.0 2126.0 2012.0 2062.0 21100 2019/08/13 2050.0 2094.0 2009.0 2085.0 14800 2019/08/09 2040.0 2133.0 2040.0 2065.0 23700 2019/08/08 2074.0 2076.0 2033.0 2038.0 41500 2019/08/07 2002.0 2026.0 1981.0 1997.0 29700 2019/08/06 1978.0 2002.0 1909.0 2000.0 36300 2019/08/05 2129.0 2137.0 2035.0 2046.0 38300 2019/08/02 2150.0 2153.0 2026.0 2131.0 49600 2019/08/01 2250.0 2258.0 2146.0 2179.0 133400 2019/07/31 2181.0 2214.0 2158.0 2205.0 31100 2019/07/30 2179.0 2216.0 2164.0 2180.0 8300 2019/07/29 2147.0 2255.0 2147.0 2201.0 34900 2019/07/26 2158.0 2158.0 2106.0 2121.0 12900 2019/07/25 2112.0 2156.0 2093.0 2156.0 22700 2019/07/24 2050.0 2122.0 2048.0 2107.0 21400 2019/07/23 2015.0 2081.0 1986.0 2073.0 18900 2019/07/22 2031.0 2031.0 1977.0 2002.0 6500 2019/07/19 2033.0 2033.0 1997.0 2000.0 6100 2019/07/18 2018.0 2050.0 1998.0 2001.0 18100 2019/07/17 2025.0 2034.0 1993.0 2007.0 15300 2019/07/16 2026.0 2040.0 2000.0 2025.0 13200 2019/07/12 2047.0 2058.0 2002.0 2032.0 30500 2019/07/11 2008.0 2048.0 1952.0 2047.0 29600 2019/07/10 1879.0 2008.0 1876.0 2008.0 37100