3143: オーウイル(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,155百万円
単元株式 100
PER/PBR/配当 17.67 / 1.19 / 30(4.39%)
権利/配当落日 16/03/29 / -
年初来高/安 806.0(16/01/04) / 660.0(16/02/12)
上場来高/安 876.0(14/08/01) / 330.0(08/11/21)
信用買/売 18,500 / - (-)

株価時系列データ(日足)
2019/10/11 1021.0 1021.0 1011.0 1015.0 1900
2019/10/10 1029.0 1029.0 1020.0 1020.0 1200
2019/10/09 1010.0 1029.0 1010.0 1029.0 2400
2019/10/08 1017.0 1020.0 1016.0 1019.0 1900
2019/10/07 1010.0 1015.0 1010.0 1015.0 1400
2019/10/04 1005.0 1010.0 1005.0 1008.0 800
2019/10/03 1004.0 1013.0 1002.0 1004.0 3300
2019/10/02 1015.0 1015.0 1013.0 1013.0 700
2019/10/01 1024.0 1025.0 1018.0 1018.0 2400
2019/09/30 1012.0 1024.0 1012.0 1016.0 1100
2019/09/27 1009.0 1016.0 1005.0 1014.0 1600
2019/09/26 1012.0 1014.0 1006.0 1013.0 3200
2019/09/25 1015.0 1019.0 1009.0 1016.0 2500
2019/09/24 1018.0 1020.0 1007.0 1011.0 11500
2019/09/20 1000.0 1018.0 998.0 1018.0 3300
2019/09/19 996.0 1002.0 993.0 994.0 6200
2019/09/18 1028.0 1028.0 991.0 991.0 4900
2019/09/17 998.0 1021.0 998.0 1021.0 1400
2019/09/13 995.0 997.0 990.0 997.0 3500
2019/09/12 1028.0 1028.0 991.0 994.0 7800
2019/09/11 990.0 998.0 990.0 990.0 2600
2019/09/10 984.0 989.0 980.0 988.0 2600
2019/09/09 975.0 979.0 962.0 974.0 5100
2019/09/06 970.0 974.0 960.0 960.0 4500
2019/09/05 965.0 974.0 958.0 958.0 12100
2019/09/04 966.0 967.0 960.0 962.0 2800
2019/09/03 962.0 968.0 962.0 968.0 1900
2019/09/02 963.0 968.0 958.0 958.0 11600
2019/08/30 968.0 974.0 960.0 968.0 9000
2019/08/29 981.0 981.0 958.0 967.0 4600
2019/08/28 965.0 982.0 965.0 976.0 1800
2019/08/27 981.0 989.0 961.0 961.0 5600
2019/08/26 981.0 981.0 980.0 980.0 3500
2019/08/23 992.0 995.0 980.0 990.0 2300
2019/08/22 986.0 992.0 980.0 980.0 3700
2019/08/21 982.0 993.0 980.0 981.0 7800
2019/08/20 992.0 992.0 978.0 984.0 1400
2019/08/19 985.0 995.0 977.0 977.0 7800
2019/08/16 986.0 989.0 976.0 978.0 8300
2019/08/15 995.0 1000.0 982.0 986.0 11000
2019/08/14 1031.0 1037.0 996.0 1007.0 14000
2019/08/13 1056.0 1065.0 1024.0 1024.0 5600
2019/08/09 1064.0 1074.0 1063.0 1063.0 4900
2019/08/08 1085.0 1085.0 1064.0 1067.0 4200
2019/08/07 1094.0 1094.0 1081.0 1081.0 700
2019/08/06 1063.0 1069.0 1058.0 1065.0 7200
2019/08/05 1079.0 1087.0 1066.0 1067.0 5800
2019/08/02 1097.0 1105.0 1080.0 1089.0 5500
2019/08/01 1101.0 1118.0 1101.0 1110.0 2500
2019/07/31 1098.0 1104.0 1098.0 1103.0 1500
2019/07/30 1100.0 1119.0 1097.0 1098.0 3300
2019/07/29 1101.0 1117.0 1099.0 1105.0 1800
2019/07/26 1101.0 1108.0 1097.0 1097.0 1800
2019/07/25 1139.0 1139.0 1105.0 1125.0 3600
2019/07/24 1110.0 1124.0 1110.0 1124.0 3100
2019/07/23 1091.0 1108.0 1091.0 1103.0 3700
2019/07/22 1084.0 1106.0 1084.0 1090.0 1600
2019/07/19 1083.0 1098.0 1083.0 1084.0 3900
2019/07/18 1091.0 1093.0 1085.0 1088.0 5500
2019/07/17 1108.0 1108.0 1088.0 1090.0 6700
2019/07/16 1127.0 1128.0 1114.0 1117.0 7000
2019/07/12 1164.0 1165.0 1142.0 1148.0 4400
2019/07/11 1165.0 1165.0 1160.0 1165.0 3200
2019/07/10 1164.0 1170.0 1162.0 1165.0 1900