3139: ラクト・ジャパン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,897百万円
単元株式 100
PER/PBR/配当 6.09 / 0.57 / 30(2.49%)
権利/配当落日 16/05/27 / 16/02/25
年初来高/安 1,634.0(16/01/07) / 971.0(16/02/12)
上場来高/安 1,713.0(15/10/06) / 971.0(16/02/12)
信用買/売 129,400 / 400 (323.5)

株価時系列データ(日足)
2019/10/11 3600.0 3775.0 3545.0 3700.0 93300
2019/10/10 3670.0 3695.0 3600.0 3615.0 41500
2019/10/09 3685.0 3755.0 3670.0 3715.0 49300
2019/10/08 3720.0 3780.0 3695.0 3695.0 57400
2019/10/07 3830.0 3835.0 3735.0 3750.0 37700
2019/10/04 3810.0 3865.0 3790.0 3865.0 35300
2019/10/03 3810.0 3865.0 3770.0 3805.0 49000
2019/10/02 3800.0 3885.0 3785.0 3885.0 31600
2019/10/01 3875.0 3915.0 3860.0 3885.0 20500
2019/09/30 3855.0 3885.0 3765.0 3875.0 44200
2019/09/27 3795.0 3945.0 3735.0 3885.0 62000
2019/09/26 3880.0 3930.0 3785.0 3805.0 60500
2019/09/25 3820.0 3910.0 3785.0 3885.0 44400
2019/09/24 3820.0 3895.0 3815.0 3850.0 31500
2019/09/20 3730.0 3880.0 3730.0 3820.0 72500
2019/09/19 3730.0 3805.0 3700.0 3755.0 73800
2019/09/18 3590.0 3760.0 3590.0 3710.0 83300
2019/09/17 3530.0 3575.0 3470.0 3565.0 42400
2019/09/13 3600.0 3610.0 3470.0 3490.0 68200
2019/09/12 3635.0 3640.0 3565.0 3570.0 25100
2019/09/11 3540.0 3630.0 3530.0 3605.0 27200
2019/09/10 3650.0 3650.0 3540.0 3545.0 55800
2019/09/09 3665.0 3690.0 3625.0 3680.0 29000
2019/09/06 3640.0 3675.0 3620.0 3635.0 26300
2019/09/05 3685.0 3715.0 3615.0 3625.0 43200
2019/09/04 3735.0 3760.0 3660.0 3675.0 30700
2019/09/03 3725.0 3790.0 3700.0 3735.0 39200
2019/09/02 3665.0 3805.0 3665.0 3775.0 64300
2019/08/30 3610.0 3705.0 3530.0 3685.0 76500
2019/08/29 3705.0 3715.0 3570.0 3600.0 56000
2019/08/28 3735.0 3845.0 3710.0 3720.0 71200
2019/08/27 3635.0 3825.0 3610.0 3775.0 121200
2019/08/26 3460.0 3620.0 3460.0 3580.0 91900
2019/08/23 3720.0 3750.0 3485.0 3530.0 109100
2019/08/22 3605.0 3740.0 3540.0 3720.0 160400
2019/08/21 3910.0 3915.0 3660.0 3665.0 180700
2019/08/20 4000.0 4025.0 3840.0 3940.0 146600
2019/08/19 3910.0 4100.0 3785.0 4065.0 224000
2019/08/16 3785.0 3935.0 3760.0 3925.0 141000
2019/08/15 3690.0 3810.0 3640.0 3770.0 93300
2019/08/14 3695.0 3810.0 3680.0 3795.0 75700
2019/08/13 3685.0 3740.0 3605.0 3690.0 53500
2019/08/09 3635.0 3815.0 3595.0 3745.0 180600
2019/08/08 3540.0 3635.0 3400.0 3590.0 141400
2019/08/07 3385.0 3610.0 3355.0 3550.0 222100
2019/08/06 3235.0 3415.0 3230.0 3395.0 97100
2019/08/05 3335.0 3415.0 3280.0 3305.0 63300
2019/08/02 3370.0 3425.0 3305.0 3330.0 95300
2019/08/01 3330.0 3380.0 3280.0 3365.0 51700
2019/07/31 3385.0 3440.0 3335.0 3355.0 57700
2019/07/30 3300.0 3405.0 3280.0 3365.0 160200
2019/07/29 3460.0 3580.0 3300.0 3310.0 165600
2019/07/26 3305.0 3435.0 3275.0 3420.0 192600
2019/07/25 3195.0 3210.0 3130.0 3165.0 157000
2019/07/24 3395.0 3395.0 3225.0 3245.0 122400
2019/07/23 3350.0 3490.0 3340.0 3415.0 160000
2019/07/22 3440.0 3440.0 3260.0 3265.0 115800
2019/07/19 3450.0 3520.0 3370.0 3470.0 79600
2019/07/18 3585.0 3600.0 3415.0 3445.0 119300
2019/07/17 3740.0 3850.0 3645.0 3645.0 125200
2019/07/16 3725.0 3790.0 3495.0 3705.0 277900
2019/07/12 3570.0 3610.0 3480.0 3585.0 157500
2019/07/11 3640.0 3655.0 3585.0 3600.0 49700
2019/07/10 3650.0 3715.0 3590.0 3690.0 61800