3135: マーケットエンタープライズ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,108百万円
単元株式 100
PER/PBR/配当 39.27 / 6.93 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,360.0(16/03/10) / 652.0(16/02/12)
上場来高/安 5,650.0(15/07/30) / 652.0(16/02/12)
信用買/売 95,900 / - (-)
株式分割情報
2015/12/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2876.0 2876.0 2741.0 2777.0 78600
2019/10/10 2930.0 2978.0 2855.0 2855.0 56400
2019/10/09 2923.0 2984.0 2887.0 2938.0 62400
2019/10/08 2918.0 2966.0 2887.0 2893.0 41700
2019/10/07 2905.0 2969.0 2850.0 2939.0 67300
2019/10/04 2934.0 3015.0 2807.0 2928.0 118100
2019/10/03 2860.0 2890.0 2758.0 2890.0 76100
2019/10/02 2796.0 2980.0 2777.0 2857.0 176000
2019/10/01 2960.0 2999.0 2720.0 2768.0 208300
2019/09/30 3230.0 3400.0 2830.0 2900.0 468400
2019/09/27 2998.0 3245.0 2970.0 3230.0 227600
2019/09/26 2911.0 2959.0 2900.0 2956.0 44500
2019/09/25 2899.0 2899.0 2795.0 2883.0 37100
2019/09/24 2872.0 2938.0 2847.0 2850.0 50700
2019/09/20 2971.0 2988.0 2870.0 2891.0 82600
2019/09/19 3000.0 3050.0 2892.0 2998.0 104300
2019/09/18 2918.0 3025.0 2850.0 2950.0 106900
2019/09/17 2791.0 2919.0 2751.0 2875.0 58900
2019/09/13 2950.0 3025.0 2770.0 2824.0 176000
2019/09/12 2659.0 2940.0 2621.0 2909.0 263400
2019/09/11 2512.0 2727.0 2512.0 2673.0 135200
2019/09/10 2688.0 2730.0 2532.0 2552.0 131900
2019/09/09 2825.0 2827.0 2616.0 2662.0 197100
2019/09/06 2745.0 2880.0 2706.0 2775.0 254700
2019/09/05 2930.0 2953.0 2668.0 2695.0 282000
2019/09/04 3140.0 3270.0 2862.0 2890.0 384500
2019/09/03 2866.0 3170.0 2850.0 3120.0 214700
2019/09/02 2864.0 3200.0 2864.0 2884.0 418300
2019/08/30 2815.0 3000.0 2737.0 2881.0 232300
2019/08/29 2749.0 2800.0 2612.0 2776.0 114600
2019/08/28 2677.0 2828.0 2661.0 2730.0 166900
2019/08/27 2929.0 3040.0 2613.0 2692.0 377300
2019/08/26 2688.0 2951.0 2507.0 2898.0 440100
2019/08/23 2441.0 2761.0 2420.0 2729.0 388300
2019/08/22 2454.0 2839.0 2387.0 2420.0 733600
2019/08/21 2323.0 2354.0 2257.0 2354.0 43300
2019/08/20 2295.0 2338.0 2268.0 2323.0 63300
2019/08/19 2155.0 2360.0 2144.0 2310.0 193400
2019/08/16 2160.0 2199.0 2089.0 2130.0 162100
2019/08/15 2110.0 2218.0 2055.0 2144.0 486600
2019/08/14 1919.0 1935.0 1893.0 1894.0 102700
2019/08/13 1886.0 1958.0 1886.0 1930.0 57300
2019/08/09 1850.0 1949.0 1795.0 1910.0 61700
2019/08/08 1810.0 1839.0 1803.0 1818.0 25900
2019/08/07 1850.0 1856.0 1779.0 1818.0 29200
2019/08/06 1678.0 1830.0 1642.0 1822.0 48200
2019/08/05 1915.0 1915.0 1756.0 1781.0 75700
2019/08/02 1870.0 1929.0 1863.0 1902.0 61200
2019/08/01 1808.0 1894.0 1808.0 1883.0 58900
2019/07/31 1770.0 1806.0 1759.0 1806.0 20600
2019/07/30 1783.0 1806.0 1771.0 1785.0 13400
2019/07/29 1813.0 1813.0 1746.0 1782.0 24800
2019/07/26 1786.0 1806.0 1778.0 1786.0 20400
2019/07/25 1828.0 1829.0 1773.0 1807.0 40400
2019/07/24 1855.0 1858.0 1796.0 1804.0 55200
2019/07/23 1775.0 1881.0 1758.0 1855.0 98400
2019/07/22 1788.0 1788.0 1734.0 1769.0 48700
2019/07/19 1721.0 1765.0 1719.0 1751.0 34800
2019/07/18 1717.0 1784.0 1694.0 1718.0 84600
2019/07/17 1671.0 1732.0 1641.0 1732.0 70300
2019/07/16 1638.0 1665.0 1613.0 1631.0 81700
2019/07/12 1751.0 1751.0 1660.0 1668.0 199900
2019/07/11 1880.0 1880.0 1780.0 1791.0 114900
2019/07/10 1881.0 1895.0 1856.0 1870.0 31300